Indice FTSE Italia All-Share
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
36.096,92
+0,02
18/03/24 - 17.40.00
|
36.096,92 | +0,02 |
18/03/24 17.40.00 |
36.016,19 | 36.300,37 | 36.155,36 | 36.089,08 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
1,6515
-1,23
17:38:25
|
A2a | 1,6515 | -1,23 | 17:38:25 | 1,675 | 1 |
4,10
+1,99
17:35:26
|
Abitare In | 4,10 | +1,99 | 17:35:26 | 4,06 | 1 |
15,49
+0,19
17:35:28
|
Acea | 15,49 | +0,19 | 17:35:28 | 15,54 | 1 |
0,886
-0,22
17:35:20
|
Aeffe | 0,886 | -0,22 | 17:35:20 | 0,882 | 1 |
7,86
-0,76
17:35:28
|
Aeroporto Guglielmo Marconi Di Bologna | 7,86 | -0,76 | 17:35:28 | 7,94 | 1 |
19,80
+4,21
17:35:11
|
Alerion | 19,80 | +4,21 | 17:35:11 | 19,38 | 1 |
0,164
-6,07
17:08:41
|
Algowatt | 0,164 | -6,07 | 17:08:41 | 0,167 | 1 |
12,52
+0,00
17:28:10
|
Alkemy | 12,52 | +0,00 | 17:28:10 | 12,46 | 1 |
31,72
-2,07
17:35:02
|
Amplifon | 31,72 | -2,07 | 17:35:02 | 32,73 | 1 |
4,278
+1,04
17:35:13
|
Anima Holding | 4,278 | +1,04 | 17:35:13 | 4,228 | 1 |
2,58
+2,58
17:35:19
|
Antares Vision | 2,58 | +2,58 | 17:35:19 | 2,52 | 1 |
3,225
+4,71
17:35:17
|
Aquafil | 3,225 | +4,71 | 17:35:17 | 3,15 | 1 |
5,725
-5,61
17:35:12
|
Ariston Holding | 5,725 | -5,61 | 17:35:12 | 6,055 | 1 |
2,385
-0,62
17:35:01
|
Ascopiave | 2,385 | -0,62 | 17:35:01 | 2,42 | 1 |
14,15
-0,70
17:35:05
|
Autostrade Merid | 14,15 | -0,70 | 17:35:05 | 14,25 | 1 |
9,72
+1,04
17:35:08
|
Avio | 9,72 | +1,04 | 17:35:08 | 9,60 | 1 |
24,83
-0,72
17:35:10
|
Azimut | 24,83 | -0,72 | 17:35:10 | 25,10 | 1 |
17,70
-0,28
17:29:00
|
B&C Speakers | 17,70 | -0,28 | 17:29:00 | 17,70 | 1 |
36,14
+0,14
17:35:00
|
Banca Generali | 36,14 | +0,14 | 17:35:00 | 36,29 | 1 |
16,87
+0,00
17:35:19
|
Banca Ifis | 16,87 | +0,00 | 17:35:19 | 16,93 | 1 |