Indice FTSE Italia Growth
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
8.064,43
+0,23
18/03/24 - 17.40.00
|
8.064,43 | +0,23 |
18/03/24 17.40.00 |
8.018,99 | 8.075,40 | 8.051,12 | 8.045,76 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
278,00
+6,31
11:05:43
|
4aim Sicaf | 278,00 | +6,31 | 11:05:43 | 263,35 | 1 |
260,00
+0,00
15:20:09
|
4aim Sicaf Comparto 2 Crowdfunding | 260,00 | +0,00 | 15:20:09 | 251,50 | 1 |
3,94
+1,03
09:00:25
|
A.B.P. Nocivelli | 3,94 | +1,03 | 09:00:25 | 3,94 | 1 |
1,21
+5,68
10:55:57
|
Aatech | 1,21 | +5,68 | 10:55:57 | 1,155 | 1 |
18,45
+1,37
16:48:59
|
Ala | 18,45 | +1,37 | 16:48:59 | 18,20 | 1 |
2,02
-0,98
17:14:03
|
Alfio Bardolla | 2,02 | -0,98 | 17:14:03 | 2,05 | 1 |
0,612
+2,34
15:22:15
|
Alfonsino | 0,612 | +2,34 | 15:22:15 | 0,614 | 1 |
1,73
+0,88
17:35:27
|
Allcore | 1,73 | +0,88 | 17:35:27 | 1,74 | 1 |
4,73
-3,27
17:35:02
|
Almawave | 4,73 | -3,27 | 17:35:02 | 4,82 | 1 |
7,40
-3,65
17:35:16
|
Altea Green Power | 7,40 | -3,65 | 17:35:16 | 7,70 | 1 |
1,30
+0,00
09:49:06
|
Ambromobiliare | 1,30 | +0,00 | 09:49:06 | 1,30 | 1 |
2,10
+2,94
13:10:57
|
Arterra Bioscience | 2,10 | +2,94 | 13:10:57 | 2,06 | 1 |
0,222
-1,33
17:16:42
|
Askoll Eva | 0,222 | -1,33 | 17:16:42 | 0,231 | 1 |
6,50
+0,00
13:56:42
|
Aton Green Storage | 6,50 | +0,00 | 13:56:42 | 6,52 | 1 |
1,72
+1,78
17:35:27
|
Bellini Nautica | 1,72 | +1,78 | 17:35:27 | 1,72 | 1 |
3,38
+3,68
17:23:09
|
Bifire | 3,38 | +3,68 | 17:23:09 | 3,26 | 1 |
1,56
-0,32
15:28:26
|
Casta Diva Group | 1,56 | -0,32 | 15:28:26 | 1,565 | 1 |
-
-
N.D.
|
Circle | 1 | ||||
2,35
-2,89
17:04:10
|
Clabo | 2,35 | -2,89 | 17:04:10 | 2,36 | 1 |
1,195
-0,42
17:35:23
|
Cleanbnb | 1,195 | -0,42 | 17:35:23 | 1,205 | 1 |