Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.132,29
+0,37
25/04/24 - 17.40.00
|
8.132,29 | +0,37 |
25/04/24 17.40.00 |
8.081,92 | 8.133,30 | 8.102,43 | 8.102,42 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
262,00
-4,20
13:30:01
|
4aim Sicaf | 262,00 | -4,20 | 13:30:01 | 262,00 | 1 |
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
4,32
+0,94
17:16:08
|
A.B.P. Nocivelli | 4,32 | +0,94 | 17:16:08 | 4,30 | 1 |
|
1,23
-2,38
15:11:07
|
Aatech | 1,23 | -2,38 | 15:11:07 | 1,23 | 1 |
|
21,40
+0,00
17:02:20
|
Ala | 21,40 | +0,00 | 17:02:20 | 21,40 | 1 |
|
2,82
+1,08
17:21:31
|
Alfio Bardolla | 2,82 | +1,08 | 17:21:31 | 2,74 | 1 |
|
0,456
-0,65
16:42:48
|
Alfonsino | 0,456 | -0,65 | 16:42:48 | 0,443 | 1 |
|
1,53
+2,00
17:27:34
|
Allcore | 1,53 | +2,00 | 17:27:34 | 1,50 | 1 |
|
4,41
-4,13
17:35:35
|
Almawave | 4,41 | -4,13 | 17:35:35 | 4,56 | 1 |
|
7,52
-1,83
17:35:18
|
Altea Green Power | 7,52 | -1,83 | 17:35:18 | 7,77 | 1 |
|
1,285
+5,33
10:24:16
|
Ambromobiliare | 1,285 | +5,33 | 10:24:16 | 1,25 | 1 |
|
-
-
N.D.
|
Arterra Bioscience | 1 | ||||
|
0,235
-0,42
17:35:16
|
Askoll Eva | 0,235 | -0,42 | 17:35:16 | 0,23 | 1 |
|
5,70
+1,79
14:21:26
|
Aton Green Storage | 5,70 | +1,79 | 14:21:26 | 5,55 | 1 |
|
1,60
+3,23
17:35:22
|
Bellini Nautica | 1,60 | +3,23 | 17:35:22 | 1,63 | 1 |
|
-
-
N.D.
|
Bifire | 1 | ||||
|
1,512
-0,53
15:38:53
|
Casta Diva Group | 1,512 | -0,53 | 15:38:53 | 1,52 | 1 |
|
6,86
+2,39
17:35:20
|
Circle | 6,86 | +2,39 | 17:35:20 | 6,84 | 1 |
|
2,33
+2,64
15:42:47
|
Clabo | 2,33 | +2,64 | 15:42:47 | 2,26 | 1 |
|
1,28
-0,77
17:26:11
|
Cleanbnb | 1,28 | -0,77 | 17:26:11 | 1,29 | 1 |