Indice FTSE MIB
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
33.940,96
+0,00
18/03/24 - 17.40.00
|
33.940,96 | +0,00 |
18/03/24 17.40.00 |
33.858,93 | 34.142,90 | 33.998,67 | 33.940,03 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
1,6515
-1,23
17:38:25
|
A2a | 1,6515 | -1,23 | 17:38:25 | 1,675 | 1 |
31,72
-2,07
17:35:02
|
Amplifon | 31,72 | -2,07 | 17:35:02 | 32,73 | 1 |
24,83
-0,72
17:35:10
|
Azimut | 24,83 | -0,72 | 17:35:10 | 25,10 | 1 |
10,035
-1,13
17:35:07
|
Banca Mediolanum | 10,035 | -1,13 | 17:35:07 | 10,195 | 1 |
4,256
+1,82
17:35:23
|
Banca Monte Paschi Siena | 4,256 | +1,82 | 17:35:23 | 4,226 | 1 |
5,802
+1,83
17:35:26
|
Banco Bpm | 5,802 | +1,83 | 17:35:26 | 5,75 | 1 |
6,83
+1,94
17:39:16
|
Bca Pop Sondrio | 6,83 | +1,94 | 17:39:16 | 6,87 | 1 |
4,099
+1,99
17:36:32
|
Bper Banca | 4,099 | +1,99 | 17:36:32 | 4,02 | 1 |
105,00
-2,33
17:35:01
|
Brunello Cucinelli | 105,00 | -2,33 | 17:35:01 | 106,80 | 1 |
9,45
-1,09
17:35:12
|
Campari | 9,45 | -1,09 | 17:35:12 | 9,572 | 1 |
93,48
+1,92
17:35:05
|
Diasorin | 93,48 | +1,92 | 17:35:05 | 91,80 | 1 |
6,074
-0,93
17:39:54
|
Enel | 6,074 | -0,93 | 17:39:54 | 6,13 | 1 |
14,216
-0,35
17:35:28
|
Eni | 14,216 | -0,35 | 17:35:28 | 14,38 | 1 |
24,06
-0,41
17:35:08
|
Erg | 24,06 | -0,41 | 17:35:08 | 24,14 | 1 |
393,60
+1,39
17:37:00
|
Ferrari | 393,60 | +1,39 | 17:37:00 | 389,10 | 1 |
13,155
-1,28
17:39:10
|
Finecobank | 13,155 | -1,28 | 17:39:10 | 13,33 | 1 |
22,75
+0,09
17:35:02
|
Generali Ass | 22,75 | +0,09 | 17:35:02 | 22,76 | 1 |
3,31
-1,90
17:38:42
|
Hera | 3,31 | -1,90 | 17:38:42 | 3,36 | 1 |
43,46
-1,36
17:35:14
|
Interpump Group | 43,46 | -1,36 | 17:35:14 | 44,02 | 1 |
3,229
+0,05
17:35:04
|
Intesa Sanpaolo | 3,229 | +0,05 | 17:35:04 | 3,238 | 1 |