Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.779,67
+0,13
03/05/24 - 09.41.11
|
33.779,67 | +0,13 |
03/05/24 09.41.11 |
33.768,36 | 33.897,85 | 33.889,78 | 33.736,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,18
+0,59
09:38:00
|
Inwit | 10,18 | +0,59 | 09:38:00 | 10,09 | 5 |
|
5,245
+0,77
09:40:33
|
Italgas | 5,245 | +0,77 | 09:40:33 | 5,255 | 5 |
|
11,42
-2,10
09:40:53
|
Iveco Group | 11,42 | -2,10 | 09:40:53 | 11,715 | 5 |
|
21,46
-0,32
09:40:53
|
Leonardo | 21,46 | -0,32 | 09:40:53 | 21,63 | 5 |
|
13,41
+0,45
09:39:47
|
Mediobanca | 13,41 | +0,45 | 09:39:47 | 13,43 | 5 |
|
64,48
+0,56
09:39:52
|
Moncler | 64,48 | +0,56 | 09:39:52 | 64,30 | 5 |
|
5,624
+1,04
09:41:02
|
Nexi | 5,624 | +1,04 | 09:41:02 | 5,586 | 5 |
|
6,08
-0,20
09:40:38
|
Pirelli & C | 6,08 | -0,20 | 09:40:38 | 6,10 | 5 |
|
11,92
-0,08
09:39:25
|
Poste Italiane | 11,92 | -0,08 | 09:39:25 | 11,96 | 5 |
|
50,94
-0,23
09:40:39
|
Prysmian | 50,94 | -0,23 | 09:40:39 | 51,64 | 5 |
|
50,20
+0,00
09:40:04
|
Recordati Ord | 50,20 | +0,00 | 09:40:04 | 50,20 | 5 |
|
2,179
-0,59
09:40:14
|
Saipem | 2,179 | -0,59 | 09:40:14 | 2,195 | 5 |
|
4,28
+0,35
09:40:39
|
Snam | 4,28 | +0,35 | 09:40:39 | 4,294 | 5 |
|
20,09
+0,55
09:40:32
|
Stellantis | 20,09 | +0,55 | 09:40:32 | 20,20 | 5 |
|
36,785
+1,43
09:40:41
|
Stmicroelectronics | 36,785 | +1,43 | 09:40:41 | 36,675 | 5 |
|
0,2253
+1,58
09:40:47
|
Telecom Italia | 0,2253 | +1,58 | 09:40:47 | 0,2219 | 5 |
|
15,51
-0,42
09:40:25
|
Tenaris | 15,51 | -0,42 | 09:40:25 | 15,575 | 5 |
|
7,494
-0,53
09:40:41
|
Terna | 7,494 | -0,53 | 09:40:41 | 7,45 | 5 |
|
34,78
-0,34
09:40:57
|
Unicredit | 34,78 | -0,34 | 09:40:57 | 35,005 | 5 |
|
8,415
-0,18
09:41:00
|
Unipol | 8,415 | -0,18 | 09:41:00 | 8,50 | 5 |