Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.247,46
-0,90
11.52.15
|
18.247,46 | -0,90 | 11.52.15 | 18.144,87 | 18.413,60 | 18.212,04 | 18.413,60 |
|
37.455,11
-1,33
11.52.15
|
37.455,11 | -1,33 | 11.52.15 | 37.357,28 | 37.959,76 | 37.532,92 | 37.959,76 |
|
45.646,30
-0,43
11.52.15
|
45.646,30 | -0,43 | 11.52.15 | 45.324,53 | 45.842,94 | 45.621,42 | 45.842,94 |
|
161.121,33
+0,56
11.52.15
|
161.121,33 | +0,56 | 11.52.15 | 159.044,12 | 162.158,40 | 159.925,67 | 160.227,42 |
|
236.471,49
-0,02
11.52.15
|
236.471,49 | -0,02 | 11.52.15 | 234.908,86 | 236.520,30 | 236.401,62 | 236.520,30 |
|
37.247,18
-0,62
11.52.15
|
37.247,18 | -0,62 | 11.52.15 | 36.741,20 | 37.480,76 | 37.036,97 | 37.480,76 |
|
8.022,41
+0,13
11.52.15
|
8.022,41 | +0,13 | 11.52.15 | 7.938,12 | 8.024,63 | 7.962,72 | 8.012,27 |
|
33.918,31
+0,71
11.52.15
|
33.918,31 | +0,71 | 11.52.15 | 33.497,48 | 33.969,97 | 33.599,74 | 33.677,90 |
|
21.674,69
-0,20
11.52.15
|
21.674,69 | -0,20 | 11.52.15 | 21.463,49 | 21.717,39 | 21.561,20 | 21.717,39 |
|
138.547,62
-1,27
11.52.15
|
138.547,62 | -1,27 | 11.52.15 | 137.657,24 | 140.324,16 | 137.838,25 | 140.324,16 |
|
4.588,31
-2,40
11.52.15
|
4.588,31 | -2,40 | 11.52.15 | 4.565,33 | 4.701,05 | 4.675,71 | 4.701,05 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.247,46
-0,90
11.52.15
|
18.247,46 | -0,90 | 11.52.15 | 18.144,87 | 18.413,60 | 18.212,04 | 18.413,60 |
|
35.621,19
-1,27
11.52.15
|
35.621,19 | -1,27 | 11.52.15 | 35.510,37 | 36.079,67 | 35.691,87 | 36.079,67 |
|
35.459,54
-2,71
11.52.15
|
35.459,54 | -2,71 | 11.52.15 | 35.459,54 | 36.458,31 | 35.611,80 | 36.445,74 |
|
47.471,62
-1,15
11.52.15
|
47.471,62 | -1,15 | 11.52.15 | 47.154,78 | 48.024,62 | 47.744,45 | 48.024,62 |
|
45.820,92
-0,30
11.52.15
|
45.820,92 | -0,30 | 11.52.15 | 45.477,75 | 45.957,68 | 45.743,97 | 45.957,68 |
|
519.245,90
-0,72
11.52.15
|
519.245,90 | -0,72 | 11.52.15 | 512.140,36 | 523.000,12 | 516.170,83 | 523.000,12 |
|
107.613,30
+0,67
11.52.15
|
107.613,30 | +0,67 | 11.52.15 | 106.108,97 | 108.427,01 | 106.701,29 | 106.900,73 |
|
124.513,75
-0,29
11.52.15
|
124.513,75 | -0,29 | 11.52.15 | 122.677,39 | 124.870,97 | 123.916,29 | 124.870,97 |
|
236.471,49
-0,02
11.52.15
|
236.471,49 | -0,02 | 11.52.15 | 234.908,86 | 236.520,30 | 236.401,62 | 236.520,30 |
|
73.027,94
+0,47
11.52.15
|
73.027,94 | +0,47 | 11.52.15 | 72.331,72 | 73.027,94 | 72.911,60 | 72.688,57 |
|
8.564,51
+0,34
11.52.15
|
8.564,51 | +0,34 | 11.52.15 | 8.471,21 | 8.574,35 | 8.522,44 | 8.535,73 |
|
29.081,34
-0,52
11.52.15
|
29.081,34 | -0,52 | 11.52.15 | 28.941,13 | 29.232,56 | 29.058,34 | 29.232,56 |
|
8.022,41
+0,13
11.52.15
|
8.022,41 | +0,13 | 11.52.15 | 7.938,12 | 8.024,63 | 7.962,72 | 8.012,27 |
|
33.918,31
+0,71
11.52.15
|
33.918,31 | +0,71 | 11.52.15 | 33.497,48 | 33.969,97 | 33.599,74 | 33.677,90 |
|
17.925,29
-0,15
11.52.15
|
17.925,29 | -0,15 | 11.52.15 | 17.720,84 | 17.957,82 | 17.789,76 | 17.952,86 |
|
23.804,31
-0,21
11.52.15
|
23.804,31 | -0,21 | 11.52.15 | 23.644,71 | 23.853,84 | 23.820,70 | 23.853,84 |
|
4.588,31
-2,40
11.52.15
|
4.588,31 | -2,40 | 11.52.15 | 4.565,33 | 4.701,05 | 4.675,71 | 4.701,05 |
|
144.016,36
-0,49
11.52.15
|
144.016,36 | -0,49 | 11.52.15 | 142.817,08 | 144.721,85 | 144.060,10 | 144.721,85 |
|
138.547,62
-1,27
11.52.15
|
138.547,62 | -1,27 | 11.52.15 | 137.657,24 | 140.324,16 | 137.838,25 | 140.324,16 |
|
76.157,47
-0,27
11.52.15
|
76.157,47 | -0,27 | 11.52.15 | 75.622,36 | 76.366,44 | 76.212,34 | 76.366,44 |