Indici Settoriali - Quotazioni
Industry
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
17.648,93
-1,33
17.40.00
|
17.648,93 | -1,33 | 17.40.00 | 17.572,67 | 17.818,42 | 17.800,65 | 17.886,65 |
32.913,54
+0,74
17.40.00
|
32.913,54 | +0,74 | 17.40.00 | 32.574,02 | 33.083,25 | 32.694,25 | 32.670,86 |
45.806,54
-0,14
17.40.00
|
45.806,54 | -0,14 | 17.40.00 | 45.712,04 | 46.211,93 | 46.029,44 | 45.869,89 |
161.386,14
-1,13
17.40.00
|
161.386,14 | -1,13 | 17.40.00 | 159.710,44 | 163.466,63 | 163.440,94 | 163.228,58 |
242.611,80
-0,89
17.40.00
|
242.611,80 | -0,89 | 17.40.00 | 242.037,01 | 247.148,24 | 245.686,99 | 244.792,09 |
39.057,46
+0,63
17.40.00
|
39.057,46 | +0,63 | 17.40.00 | 38.882,75 | 39.232,30 | 38.946,05 | 38.811,57 |
8.188,45
-0,52
17.40.00
|
8.188,45 | -0,52 | 17.40.00 | 8.183,30 | 8.262,56 | 8.217,38 | 8.231,28 |
34.802,40
-0,60
17.40.00
|
34.802,40 | -0,60 | 17.40.00 | 34.668,40 | 35.222,68 | 35.060,48 | 35.012,48 |
20.947,96
+0,39
17.40.00
|
20.947,96 | +0,39 | 17.40.00 | 20.882,08 | 21.049,24 | 20.903,00 | 20.865,95 |
153.058,85
-0,36
17.40.00
|
153.058,85 | -0,36 | 17.40.00 | 152.476,34 | 154.413,66 | 154.260,88 | 153.612,58 |
4.568,85
-1,41
17.40.00
|
4.568,85 | -1,41 | 17.40.00 | 4.552,00 | 4.658,10 | 4.621,65 | 4.634,32 |
Super Sector
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
17.648,93
-1,33
17.40.00
|
17.648,93 | -1,33 | 17.40.00 | 17.572,67 | 17.818,42 | 17.800,65 | 17.886,65 |
31.165,89
+0,73
17.40.00
|
31.165,89 | +0,73 | 17.40.00 | 30.859,69 | 31.348,69 | 30.978,84 | 30.939,99 |
34.384,58
+1,02
17.40.00
|
34.384,58 | +1,02 | 17.40.00 | 33.667,59 | 34.510,99 | 33.667,59 | 34.038,93 |
48.740,86
-0,45
17.40.00
|
48.740,86 | -0,45 | 17.40.00 | 48.740,86 | 49.318,05 | 49.060,65 | 48.961,36 |
45.789,92
-0,08
17.40.00
|
45.789,92 | -0,08 | 17.40.00 | 45.652,10 | 46.195,41 | 45.998,36 | 45.826,62 |
542.685,56
+0,88
17.40.00
|
542.685,56 | +0,88 | 17.40.00 | 539.548,36 | 545.616,55 | 540.424,71 | 537.949,99 |
107.900,03
-1,13
17.40.00
|
107.900,03 | -1,13 | 17.40.00 | 106.596,47 | 109.306,50 | 109.287,12 | 109.133,09 |
132.568,29
-0,48
17.40.00
|
132.568,29 | -0,48 | 17.40.00 | 131.730,24 | 133.417,24 | 133.230,04 | 133.204,21 |
242.611,80
-0,89
17.40.00
|
242.611,80 | -0,89 | 17.40.00 | 242.037,01 | 247.148,24 | 245.686,99 | 244.792,09 |
73.529,91
-1,20
17.40.00
|
73.529,91 | -1,20 | 17.40.00 | 73.529,91 | 74.872,66 | 74.328,62 | 74.422,66 |
7.899,41
+3,86
17.40.00
|
7.899,41 | +3,86 | 17.40.00 | 7.610,94 | 7.899,41 | 7.620,26 | 7.606,01 |
33.687,16
+0,13
17.40.00
|
33.687,16 | +0,13 | 17.40.00 | 33.362,71 | 33.700,73 | 33.486,04 | 33.644,34 |
8.188,45
-0,52
17.40.00
|
8.188,45 | -0,52 | 17.40.00 | 8.183,30 | 8.262,56 | 8.217,38 | 8.231,28 |
34.802,40
-0,60
17.40.00
|
34.802,40 | -0,60 | 17.40.00 | 34.668,40 | 35.222,68 | 35.060,48 | 35.012,48 |
17.101,94
+0,52
17.40.00
|
17.101,94 | +0,52 | 17.40.00 | 17.033,83 | 17.192,19 | 17.041,85 | 17.012,75 |
23.898,24
+0,05
17.40.00
|
23.898,24 | +0,05 | 17.40.00 | 23.822,52 | 23.980,20 | 23.927,95 | 23.886,04 |
4.568,85
-1,41
17.40.00
|
4.568,85 | -1,41 | 17.40.00 | 4.552,00 | 4.658,10 | 4.621,65 | 4.634,32 |
141.795,42
+0,15
17.40.00
|
141.795,42 | +0,15 | 17.40.00 | 141.414,92 | 142.623,44 | 141.911,59 | 141.589,62 |
153.058,85
-0,36
17.40.00
|
153.058,85 | -0,36 | 17.40.00 | 152.476,34 | 154.413,66 | 154.260,88 | 153.612,58 |
75.682,06
-1,12
17.40.00
|
75.682,06 | -1,12 | 17.40.00 | 75.523,19 | 77.279,76 | 76.573,05 | 76.539,30 |