Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
17,20
-2,27
17.35.24
Euronext STAR Milan |
17,20 | -2,27 | 17.35.24 | 17,20 | 17,80 | 17,40 | ||
|
3,59
-0,83
16.34.33
Euronext Milan |
3,59 | -0,83 | 16.34.33 | 3,59 | 3,62 | 3,62 | ||
|
36,26
+1,80
17.35.28
Euronext Milan |
36,26 | +1,80 | 17.35.28 | 35,52 | 36,30 | 35,58 | ||
|
20,80
+2,46
17.36.08
Euronext STAR Milan |
20,80 | +2,46 | 17.36.08 | 20,24 | 20,80 | 20,38 | ||
|
9,90
+1,33
17.37.47
Euronext Milan |
9,90 | +1,33 | 17.37.47 | 9,795 | 9,945 | 9,80 | ||
|
4,407
+2,73
17.37.13
Euronext Milan |
4,407 | +2,73 | 17.37.13 | 4,271 | 4,42 | 4,31 | ||
|
1,44
+1,84
17.35.06
Euronext STAR Milan |
1,44 | +1,84 | 17.35.06 | 1,406 | 1,452 | 1,422 | ||
|
6,116
+3,80
17.39.13
Euronext Milan |
6,116 | +3,80 | 17.39.13 | 5,88 | 6,134 | 5,904 | ||
|
1,526
+2,35
14.51.45
Global Equity Market |
1,526 | +2,35 | 14.51.45 | 1,526 | 1,526 | 1,526 | ||
|
4,756
+1,91
16.52.01
Global Equity Market |
4,756 | +1,91 | 16.52.01 | 4,707 | 4,759 | 4,707 | ||
|
35,735
+1,95
15.48.13
Global Equity Market |
35,735 | +1,95 | 15.48.13 | 35,285 | 35,735 | 35,295 | ||
|
51,05
-0,29
17.21.10
Global Equity Market |
51,05 | -0,29 | 17.21.10 | 50,84 | 51,22 | 51,00 | ||
|
3,83
-0,26
17.35.01
Euronext Milan |
3,83 | -0,26 | 17.35.01 | 3,83 | 4,00 | 3,89 | ||
|
0,375
+1,90
17.35.24
Euronext Milan |
0,375 | +1,90 | 17.35.24 | 0,367 | 0,382 | 0,382 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,30
+1,11
17.35.10
Global Equity Market |
27,30 | +1,11 | 17.35.10 | 27,06 | 27,69 | 27,595 | ||
|
10,62
+2,12
13.28.00
Global Equity Market |
10,62 | +2,12 | 13.28.00 | 10,62 | 10,62 | 10,62 | ||
|
7,51
+2,46
17.35.43
Euronext Milan |
7,51 | +2,46 | 17.35.43 | 7,32 | 7,51 | 7,33 | ||
|
0,221
+0,00
17.35.24
Euronext Milan |
0,221 | +0,00 | 17.35.24 | 0,22 | 0,224 | 0,224 | ||
|
4,52
+1,35
17.35.26
Euronext Milan |
4,52 | +1,35 | 17.35.26 | 4,47 | 4,54 | 4,49 |
Listino titoli A-Z