Listino A-Z: azioni, quotazioni, indici di Borsa
D
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
6,24
-3,63
17.35.16
Euronext STAR Milan |
6,24 | -3,63 | 17.35.16 | 6,16 | 6,48 | 6,395 | ||
228,30
-1,30
11.22.44
Global Equity Market |
228,30 | -1,30 | 11.22.44 | 228,30 | 228,30 | 228,30 | ||
33,30
-0,60
17.35.07
Euronext Milan |
33,30 | -0,60 | 17.35.07 | 33,30 | 33,90 | 33,50 | ||
24,30
-1,02
17.35.14
Euronext Milan |
24,30 | -1,02 | 17.35.14 | 24,20 | 24,65 | 24,65 | ||
5,05
-1,17
17.35.23
Euronext STAR Milan |
5,05 | -1,17 | 17.35.23 | 5,02 | 5,32 | 5,30 | ||
1,83
+0,55
16.39.31
Euronext Growth Milan |
1,83 | +0,55 | 16.39.31 | 1,81 | 1,87 | 1,82 | ||
1,795
-0,28
16.07.57
Euronext Growth Milan |
1,795 | -0,28 | 16.07.57 | 1,77 | 1,805 | 1,805 | ||
32,52
+0,12
17.35.08
Euronext Milan |
32,52 | +0,12 | 17.35.08 | 32,28 | 32,84 | 32,64 | ||
-
-
-
Global Equity Market |
||||||||
4,50
+0,00
16.22.33
Euronext Growth Milan |
4,50 | +0,00 | 16.22.33 | 4,48 | 4,50 | 4,48 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0,392
-2,00
13.32.17
Euronext Growth Milan |
0,392 | -2,00 | 13.32.17 | 0,392 | 0,392 | 0,392 | ||
0,87
+0,93
17.35.11
Euronext Growth Milan |
0,87 | +0,93 | 17.35.11 | 0,87 | 0,87 | 0,87 | ||
-
-
-
Euronext Growth Milan |
||||||||
13,402
-2,87
17.35.12
Global Equity Market |
13,402 | -2,87 | 17.35.12 | 13,40 | 13,628 | 13,494 | ||
185,40
-0,30
15.02.25
Global Equity Market |
185,40 | -0,30 | 15.02.25 | 185,40 | 185,40 | 185,40 | ||
-
-
-
Global Equity Market |
||||||||
6,84
-0,73
17.04.00
Global Equity Market |
6,84 | -0,73 | 17.04.00 | 6,82 | 6,917 | 6,895 | ||
38,50
-1,50
16.38.06
Global Equity Market |
38,50 | -1,50 | 16.38.06 | 38,50 | 39,16 | 39,16 |
Listino titoli A-Z