Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,29
-0,47
17.35.27
Euronext STAR Milan |
6,29 | -0,47 | 17.35.27 | 6,27 | 6,40 | 6,35 | ||
|
235,35
-0,25
14.40.08
Global Equity Market |
235,35 | -0,25 | 14.40.08 | 235,20 | 235,40 | 235,20 | ||
|
32,20
-1,83
17.35.19
Euronext Milan |
32,20 | -1,83 | 17.35.19 | 32,05 | 32,85 | 32,85 | ||
|
23,95
-1,24
17.35.06
Euronext Milan |
23,95 | -1,24 | 17.35.06 | 23,85 | 24,35 | 24,25 | ||
|
5,47
+0,18
17.35.21
Euronext STAR Milan |
5,47 | +0,18 | 17.35.21 | 5,45 | 5,56 | 5,46 | ||
|
1,65
-2,37
17.07.35
Euronext Growth Milan |
1,65 | -2,37 | 17.07.35 | 1,65 | 1,67 | 1,67 | ||
|
2,22
+2,30
17.29.55
Euronext Growth Milan |
2,22 | +2,30 | 17.29.55 | 2,16 | 2,26 | 2,16 | ||
|
31,08
-1,21
17.36.14
Euronext Milan |
31,08 | -1,21 | 17.36.14 | 30,88 | 31,52 | 31,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,07
-2,86
17.35.08
Euronext Growth Milan |
4,07 | -2,86 | 17.35.08 | 4,07 | 4,11 | 4,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,37
+0,00
10.46.21
Euronext Growth Milan |
0,37 | +0,00 | 10.46.21 | 0,37 | 0,37 | 0,37 | ||
|
0,898
-0,22
17.35.16
Euronext Growth Milan |
0,898 | -0,22 | 17.35.16 | 0,896 | 0,898 | 0,896 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,306
-0,45
17.29.55
Global Equity Market |
15,306 | -0,45 | 17.29.55 | 15,306 | 15,458 | 15,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,678
-1,21
16.41.45
Global Equity Market |
6,678 | -1,21 | 16.41.45 | 6,678 | 6,762 | 6,762 | ||
|
38,50
-1,43
17.16.20
Global Equity Market |
38,50 | -1,43 | 17.16.20 | 38,50 | 39,14 | 38,87 |
Listino titoli A-Z