Listino A-Z: azioni, quotazioni, indici di Borsa
D
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
6,37
-0,70
17.39.40
Euronext STAR Milan |
6,37 | -0,70 | 17.39.40 | 6,36 | 6,46 | 6,45 | ||
232,20
+1,31
16.37.48
Global Equity Market |
232,20 | +1,31 | 16.37.48 | 232,10 | 232,20 | 232,10 | ||
32,90
-1,94
17.35.07
Euronext Milan |
32,90 | -1,94 | 17.35.07 | 32,90 | 33,50 | 33,45 | ||
24,45
-1,41
17.35.17
Euronext Milan |
24,45 | -1,41 | 17.35.17 | 24,45 | 24,80 | 24,70 | ||
5,74
+1,50
17.35.09
Euronext STAR Milan |
5,74 | +1,50 | 17.35.09 | 5,56 | 5,76 | 5,645 | ||
1,92
+2,67
13.05.01
Euronext Growth Milan |
1,92 | +2,67 | 13.05.01 | 1,91 | 1,92 | 1,91 | ||
2,04
+10,87
17.35.06
Euronext Growth Milan |
2,04 | +10,87 | 17.35.06 | 1,83 | 2,04 | 1,84 | ||
32,06
-0,12
17.35.09
Euronext Milan |
32,06 | -0,12 | 17.35.09 | 31,82 | 32,32 | 32,10 | ||
377,40
+0,40
12.05.26
Global Equity Market |
377,40 | +0,40 | 12.05.26 | 377,40 | 377,40 | 377,40 | ||
4,30
+0,47
17.35.09
Euronext Growth Milan |
4,30 | +0,47 | 17.35.09 | 4,27 | 4,30 | 4,29 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0,386
-2,03
16.29.35
Euronext Growth Milan |
0,386 | -2,03 | 16.29.35 | 0,386 | 0,386 | 0,386 | ||
0,876
-2,45
17.35.06
Euronext Growth Milan |
0,876 | -2,45 | 17.35.06 | 0,862 | 0,916 | 0,912 | ||
-
-
-
Euronext Growth Milan |
||||||||
14,69
+0,70
17.35.09
Global Equity Market |
14,69 | +0,70 | 17.35.09 | 14,556 | 14,714 | 14,682 | ||
188,75
+0,13
11.12.59
Global Equity Market |
188,75 | +0,13 | 11.12.59 | 188,75 | 190,00 | 190,00 | ||
-
-
-
Global Equity Market |
||||||||
7,25
+1,14
17.35.03
Global Equity Market |
7,25 | +1,14 | 17.35.03 | 7,234 | 7,307 | 7,28 | ||
39,86
-1,71
17.11.33
Global Equity Market |
39,86 | -1,71 | 17.11.33 | 39,84 | 40,02 | 40,02 |
Listino titoli A-Z