Listino A-Z: azioni, quotazioni, indici di Borsa
I
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
0,808
+0,75
14.59.16
Euronext Milan |
0,808 | +0,75 | 14.59.16 | 0,80 | 0,808 | 0,802 | ||
1,40
-0,36
17.08.02
Euronext Growth Milan |
1,40 | -0,36 | 17.08.02 | 1,38 | 1,47 | 1,385 | ||
11,475
-1,37
17.01.33
Global Equity Market |
11,475 | -1,37 | 17.01.33 | 11,475 | 11,635 | 11,635 | ||
177,15
+1,49
16.03.01
Global Equity Market |
177,15 | +1,49 | 16.03.01 | 177,15 | 177,35 | 177,30 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,57
-1,04
16.58.04
Euronext Growth Milan |
0,57 | -1,04 | 16.58.04 | 0,57 | 0,606 | 0,572 | ||
1,51
+0,67
17.06.22
Euronext STAR Milan |
1,51 | +0,67 | 17.06.22 | 1,472 | 1,512 | 1,494 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,654
-4,11
16.23.26
Euronext Milan |
0,654 | -4,11 | 16.23.26 | 0,646 | 0,69 | 0,69 | ||
0,0012
+0,00
16.20.12
Euronext Growth Milan |
0,0012 | +0,00 | 16.20.12 | 0,0012 | 0,0013 | 0,0013 | ||
4,834
+0,37
17.07.10
Euronext STAR Milan |
4,834 | +0,37 | 17.07.10 | 4,74 | 4,948 | 4,82 | ||
128,10
+2,14
16.51.11
Global Equity Market |
128,10 | +2,14 | 16.51.11 | 128,10 | 128,10 | 128,10 | ||
5,05
-2,88
15.57.21
Euronext Growth Milan |
5,05 | -2,88 | 15.57.21 | 5,00 | 5,15 | 5,15 | ||
0,55
-0,90
16.56.35
Euronext Milan |
0,55 | -0,90 | 16.56.35 | 0,547 | 0,561 | 0,561 | ||
0,345
-0,58
11.55.36
Euronext Growth Milan |
0,345 | -0,58 | 11.55.36 | 0,345 | 0,357 | 0,346 | ||
2,28
-3,39
15.20.24
Euronext Growth Milan |
2,28 | -3,39 | 15.20.24 | 2,26 | 2,36 | 2,36 | ||
-
-
-
Global Equity Market |
||||||||
23,70
+2,60
15.18.43
Euronext Milan |
23,70 | +2,60 | 15.18.43 | 22,80 | 23,70 | 22,80 | ||
46,57
-0,49
16.02.23
Global Equity Market |
46,57 | -0,49 | 16.02.23 | 46,56 | 46,86 | 46,86 | ||
-
-
-
Global Equity Market |
Listino titoli A-Z