Listino A-Z: azioni, quotazioni, indici di Borsa
I
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
0,794
-0,25
17.35.12
Euronext Milan |
0,794 | -0,25 | 17.35.12 | 0,794 | 0,80 | 0,794 | ||
1,59
+3,92
9.01.37
Euronext Growth Milan |
1,59 | +3,92 | 9.01.37 | 1,59 | 1,59 | 1,59 | ||
11,27
-0,84
10.01.26
Global Equity Market |
11,27 | -0,84 | 10.01.26 | 11,21 | 11,27 | 11,21 | ||
169,20
-1,31
11.27.05
Global Equity Market |
169,20 | -1,31 | 11.27.05 | 169,20 | 169,20 | 169,20 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,538
-0,37
13.55.46
Euronext Growth Milan |
0,538 | -0,37 | 13.55.46 | 0,522 | 0,54 | 0,522 | ||
1,526
-0,26
17.35.24
Euronext STAR Milan |
1,526 | -0,26 | 17.35.24 | 1,466 | 1,532 | 1,51 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,664
+0,61
17.35.12
Euronext Milan |
0,664 | +0,61 | 17.35.12 | 0,65 | 0,666 | 0,65 | ||
0,0006
+50,00
17.38.30
Euronext Growth Milan |
0,0006 | +50,00 | 17.38.30 | 0,0005 | 0,0006 | 0,0005 | ||
4,616
+0,39
17.35.15
Euronext STAR Milan |
4,616 | +0,39 | 17.35.15 | 4,53 | 4,628 | 4,538 | ||
110,18
-0,56
11.47.03
Global Equity Market |
110,18 | -0,56 | 11.47.03 | 110,18 | 110,18 | 110,18 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,53
+0,38
17.35.11
Euronext Milan |
0,53 | +0,38 | 17.35.11 | 0,521 | 0,53 | 0,526 | ||
0,202
-5,61
17.24.19
Euronext Growth Milan |
0,202 | -5,61 | 17.24.19 | 0,19 | 0,21 | 0,206 | ||
2,28
+1,79
16.13.01
Euronext Growth Milan |
2,28 | +1,79 | 16.13.01 | 2,22 | 2,28 | 2,22 | ||
-
-
-
Global Equity Market |
||||||||
22,40
+0,00
17.35.28
Euronext Milan |
22,40 | +0,00 | 17.35.28 | 22,40 | 22,40 | 22,40 | ||
43,87
-0,18
15.55.26
Global Equity Market |
43,87 | -0,18 | 15.55.26 | 43,63 | 43,87 | 43,63 | ||
-
-
-
Global Equity Market |
Listino titoli A-Z