Listino A-Z: azioni, quotazioni, indici di Borsa
M
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
6,965
-0,14
17.35.02
Euronext Milan |
6,965 | -0,14 | 17.35.02 | 6,925 | 7,08 | 6,97 | ||
-
-
-
Global Equity Market |
||||||||
2,072
-0,77
15.10.22
Global Equity Market |
2,072 | -0,77 | 15.10.22 | 2,072 | 2,072 | 2,072 | ||
2,94
-0,68
9.09.34
Euronext Growth Milan |
2,94 | -0,68 | 9.09.34 | 2,94 | 2,94 | 2,94 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
11,26
-4,74
17.35.25
Euronext STAR Milan |
11,26 | -4,74 | 17.35.25 | 11,26 | 11,90 | 11,90 | ||
-
-
-
Global Equity Market |
||||||||
62,94
+2,53
14.00.02
Global Equity Market |
62,94 | +2,53 | 14.00.02 | 62,94 | 63,04 | 63,04 | ||
3,88
+0,52
13.27.02
Euronext Growth Milan |
3,88 | +0,52 | 13.27.02 | 3,88 | 3,92 | 3,92 | ||
5,08
-0,39
17.27.24
Euronext Growth Milan |
5,08 | -0,39 | 17.27.24 | 4,99 | 5,18 | 5,02 | ||
440,60
+1,15
17.35.09
Global Equity Market |
440,60 | +1,15 | 17.35.09 | 433,80 | 440,60 | 439,40 | ||
1,525
-0,33
14.13.38
Euronext Growth Milan |
1,525 | -0,33 | 14.13.38 | 1,50 | 1,575 | 1,505 | ||
-
-
-
Global Equity Market |
||||||||
256,20
-0,31
17.35.18
Global Equity Market |
256,20 | -0,31 | 17.35.18 | 256,00 | 262,20 | 260,10 | ||
7,65
-3,77
17.22.35
Global Equity Market |
7,65 | -3,77 | 17.22.35 | 7,65 | 7,65 | 7,65 | ||
16,20
+0,62
14.04.54
Euronext Growth Milan |
16,20 | +0,62 | 14.04.54 | 15,90 | 16,20 | 16,00 | ||
13,10
+0,00
17.38.32
Euronext Milan |
13,10 | +0,00 | 17.38.32 | 13,045 | 13,16 | 13,15 |
Listino titoli A-Z