Listino A-Z: azioni, quotazioni, indici di Borsa
S
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Euronext Growth Milan |
||||||||
0,674
+0,00
13.04.02
Euronext Milan |
0,674 | +0,00 | 13.04.02 | 0,654 | 0,674 | 0,662 | ||
16,60
+0,73
13.26.24
Euronext STAR Milan |
16,60 | +0,73 | 13.26.24 | 16,30 | 17,00 | 16,38 | ||
1,23
-3,91
12.02.11
Euronext Growth Milan |
1,23 | -3,91 | 12.02.11 | 1,23 | 1,30 | 1,28 | ||
34,75
-0,86
14.01.13
Euronext STAR Milan |
34,75 | -0,86 | 14.01.13 | 34,65 | 35,20 | 35,10 | ||
1,155
+1,85
13.58.19
Euronext Milan |
1,155 | +1,85 | 13.58.19 | 1,121 | 1,156 | 1,125 | ||
2,116
+0,19
14.04.45
Euronext Milan |
2,116 | +0,19 | 14.04.45 | 2,085 | 2,131 | 2,122 | ||
-
-
-
Euronext Milan |
||||||||
22,70
+0,22
14.03.56
Euronext STAR Milan |
22,70 | +0,22 | 14.03.56 | 22,15 | 22,75 | 22,65 | ||
275,40
+0,07
11.50.35
Global Equity Market |
275,40 | +0,07 | 11.50.35 | 275,20 | 277,40 | 277,40 | ||
11,29
-1,40
14.03.52
Euronext Milan |
11,29 | -1,40 | 14.03.52 | 11,23 | 11,37 | 11,35 | ||
40,75
-0,85
13.58.02
Euronext STAR Milan |
40,75 | -0,85 | 13.58.02 | 40,45 | 41,10 | 41,00 | ||
87,26
-1,03
13.46.08
Global Equity Market |
87,26 | -1,03 | 13.46.08 | 87,19 | 87,45 | 87,45 | ||
173,50
+0,78
13.19.42
Global Equity Market |
173,50 | +0,78 | 13.19.42 | 170,82 | 173,50 | 172,12 | ||
1,7885
+0,14
14.01.54
Euronext Milan |
1,7885 | +0,14 | 14.01.54 | 1,7755 | 1,79 | 1,786 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
3,12
-0,95
12.46.14
Euronext Growth Milan |
3,12 | -0,95 | 12.46.14 | 3,065 | 3,15 | 3,15 |
Listino titoli A-Z