Indice FTSE Italia Mid Cap
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
48.348,23
+0,24
28/03/24 - 11.30.15
|
48.348,23 | +0,24 |
28/03/24 11.30.15 |
48.165,22 | 48.434,28 | 48.394,28 | 48.231,83 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
16,23
+0,19
11:29:02
|
Acea | 16,23 | +0,19 | 11:29:02 | 16,23 | 5 |
18,84
-1,36
11:10:32
|
Alerion | 18,84 | -1,36 | 11:10:32 | 19,34 | 5 |
4,416
+0,32
11:30:20
|
Anima Holding | 4,416 | +0,32 | 11:30:20 | 4,394 | 5 |
5,22
-0,29
11:28:18
|
Ariston Holding | 5,22 | -0,29 | 11:28:18 | 5,345 | 5 |
2,365
-0,84
11:27:00
|
Ascopiave | 2,365 | -0,84 | 11:27:00 | 2,35 | 5 |
36,95
+0,03
11:28:18
|
Banca Generali | 36,95 | +0,03 | 11:28:18 | 36,87 | 5 |
18,09
+0,17
11:24:47
|
Banca Ifis | 18,09 | +0,17 | 11:24:47 | 17,99 | 5 |
12,36
+0,57
11:30:06
|
Bff Bank | 12,36 | +0,57 | 11:30:06 | 12,29 | 5 |
11,96
+0,17
11:12:29
|
Brembo | 11,96 | +0,17 | 11:12:29 | 11,94 | 5 |
37,76
-0,16
11:30:16
|
Buzzi | 37,76 | -0,16 | 11:30:16 | 37,96 | 5 |
5,12
+0,39
11:26:55
|
Caltagirone | 5,12 | +0,39 | 11:26:55 | 5,10 | 5 |
20,80
-0,95
10:19:42
|
Carel Industries | 20,80 | -0,95 | 10:19:42 | 21,00 | 5 |
44,30
+0,23
11:28:04
|
Cembre | 44,30 | +0,23 | 11:28:04 | 44,00 | 5 |
10,48
+0,77
11:28:00
|
Cementir Holding | 10,48 | +0,77 | 11:28:00 | 10,52 | 5 |
33,70
-0,30
11:21:49
|
Comer Industries | 33,70 | -0,30 | 11:21:49 | 33,90 | 5 |
9,31
-0,11
11:24:56
|
Credem | 9,31 | -0,11 | 11:24:56 | 9,30 | 5 |
6,415
+0,00
11:04:13
|
D'Amico | 6,415 | +0,00 | 11:04:13 | 6,45 | 5 |
33,45
-0,30
11:25:29
|
Danieli & C | 33,45 | -0,30 | 11:25:29 | 33,45 | 5 |
32,04
-0,19
11:22:43
|
De'Longhi | 32,04 | -0,19 | 11:22:43 | 32,10 | 5 |
54,40
+1,12
10:15:18
|
Digital Value | 54,40 | +1,12 | 10:15:18 | 54,20 | 5 |