Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
103,95
+0,73
17.35.20
Global Equity Market |
103,95 | +0,73 | 17.35.20 | 103,45 | 104,60 | 103,45 | ||
|
98,50
+0,66
9.25.28
Global Equity Market |
98,50 | +0,66 | 9.25.28 | 98,50 | 98,50 | 98,50 | ||
|
71,67
-0,17
17.29.11
Global Equity Market |
71,67 | -0,17 | 17.29.11 | 71,09 | 71,75 | 71,53 | ||
|
167,76
+0,93
17.09.50
Global Equity Market |
167,76 | +0,93 | 17.09.50 | 166,20 | 171,70 | 171,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.469,00
-0,06
17.04.04
Global Equity Market |
3.469,00 | -0,06 | 17.04.04 | 3.469,00 | 3.469,00 | 3.469,00 | ||
|
0,69
-1,43
15.43.25
Euronext Milan |
0,69 | -1,43 | 15.43.25 | 0,69 | 0,698 | 0,692 | ||
|
69,00
+2,22
12.14.07
Global Equity Market |
69,00 | +2,22 | 12.14.07 | 69,00 | 69,00 | 69,00 | ||
|
4,996
+5,00
17.38.49
Euronext Milan |
4,996 | +5,00 | 17.38.49 | 4,757 | 4,996 | 4,763 | ||
|
11,112
-0,36
17.35.30
Euronext Milan |
11,112 | -0,36 | 17.35.30 | 11,112 | 11,27 | 11,126 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0506
+0,40
17.35.23
Euronext Milan |
0,0506 | +0,40 | 17.35.23 | 0,0498 | 0,0526 | 0,0514 | ||
|
41,98
-0,19
12.27.11
Global Equity Market |
41,98 | -0,19 | 12.27.11 | 41,98 | 41,99 | 41,99 | ||
|
1.236,40
-0,90
15.45.45
Global Equity Market |
1.236,40 | -0,90 | 15.45.45 | 1.236,40 | 1.236,40 | 1.236,40 | ||
|
96,15
+1,05
17.35.28
Euronext Milan |
96,15 | +1,05 | 17.35.28 | 93,80 | 96,25 | 95,15 | ||
|
38,76
+1,31
17.35.25
Euronext Milan |
38,76 | +1,31 | 17.35.25 | 38,00 | 38,80 | 38,26 |
Listino titoli A-Z