Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,562
+0,18
14.30.13
Euronext Milan |
0,562 | +0,18 | 14.30.13 | 0,557 | 0,567 | 0,557 | ||
|
6,82
-1,16
12.33.15
Euronext Growth Milan |
6,82 | -1,16 | 12.33.15 | 6,72 | 6,82 | 6,76 | ||
|
45,035
-0,27
12.24.57
Global Equity Market |
45,035 | -0,27 | 12.24.57 | 45,035 | 45,035 | 45,035 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,96
-0,33
14.01.51
Euronext Milan |
5,96 | -0,33 | 14.01.51 | 5,96 | 5,98 | 5,96 | ||
|
2,35
-2,49
14.18.06
Euronext Growth Milan |
2,35 | -2,49 | 14.18.06 | 2,35 | 2,48 | 2,42 | ||
|
0,0964
+0,42
13.22.57
Euronext Milan |
0,0964 | +0,42 | 13.22.57 | 0,096 | 0,099 | 0,096 | ||
|
1,315
-1,87
14.12.12
Euronext Growth Milan |
1,315 | -1,87 | 14.12.12 | 1,31 | 1,38 | 1,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,59
-0,33
14.31.55
Global Equity Market |
10,59 | -0,33 | 14.31.55 | 10,53 | 10,69 | 10,58 | ||
|
4,91
+3,67
12.33.10
Global Equity Market |
4,91 | +3,67 | 12.33.10 | 4,856 | 4,91 | 4,856 | ||
|
6,00
+0,84
11.53.30
Euronext Growth Milan |
6,00 | +0,84 | 11.53.30 | 5,85 | 6,10 | 6,10 | ||
|
179,00
-3,99
14.30.19
Global Equity Market |
179,00 | -3,99 | 14.30.19 | 179,00 | 184,98 | 182,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,26
-0,61
13.30.19
Euronext Growth Milan |
3,26 | -0,61 | 13.30.19 | 3,24 | 3,30 | 3,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,10
-0,95
14.29.13
Euronext Milan |
31,10 | -0,95 | 14.29.13 | 31,10 | 31,50 | 31,50 | ||
|
14,235
+2,37
11.57.47
Global Equity Market |
14,235 | +2,37 | 11.57.47 | 14,235 | 14,235 | 14,235 |
Listino titoli A-Z