Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
69,09
-0,36
17.29.19
Global Equity Market |
69,09 | -0,36 | 17.29.19 | 69,06 | 70,07 | 69,50 | ||
|
165,60
+4,51
17.25.13
Global Equity Market |
165,60 | +4,51 | 17.25.13 | 164,00 | 165,60 | 164,00 | ||
|
119,80
+1,01
10.26.36
Global Equity Market |
119,80 | +1,01 | 10.26.36 | 119,80 | 119,80 | 119,80 | ||
|
2,56
-6,57
14.05.14
Euronext Milan |
2,56 | -6,57 | 14.05.14 | 2,56 | 2,56 | 2,56 | ||
|
435,90
+0,32
17.35.18
Global Equity Market |
435,90 | +0,32 | 17.35.18 | 433,95 | 439,00 | 435,50 | ||
|
0,90
-6,74
17.35.15
Euronext Growth Milan |
0,90 | -6,74 | 17.35.15 | 0,90 | 1,01 | 0,9844 | ||
|
3,098
+0,00
17.35.09
Euronext Milan |
3,098 | +0,00 | 17.35.09 | 3,072 | 3,148 | 3,148 | ||
|
4,042
+0,10
17.35.08
Euronext Milan |
4,042 | +0,10 | 17.35.08 | 4,00 | 4,08 | 4,054 | ||
|
-
-
-
Global Equity Market |
||||||||
|
116,70
+2,75
17.29.50
Global Equity Market |
116,70 | +2,75 | 17.29.50 | 115,04 | 117,74 | 115,06 | ||
|
387,35
+1,08
17.25.27
Global Equity Market |
387,35 | +1,08 | 17.25.27 | 383,00 | 387,75 | 383,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,525
-0,65
17.38.51
Euronext Milan |
1,525 | -0,65 | 17.38.51 | 1,495 | 1,53 | 1,53 | ||
|
115,48
-3,28
17.35.00
Global Equity Market |
115,48 | -3,28 | 17.35.00 | 115,24 | 118,66 | 118,06 | ||
|
63,84
+0,76
17.35.20
Euronext Milan |
63,84 | +0,76 | 17.35.20 | 62,72 | 64,02 | 63,38 | ||
|
2,30
+0,00
17.35.21
Euronext STAR Milan |
2,30 | +0,00 | 17.35.21 | 2,245 | 2,31 | 2,285 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,2125
-1,85
16.11.29
Euronext STAR Milan |
0,2125 | -1,85 | 16.11.29 | 0,21 | 0,2175 | 0,214 |
Listino titoli A-Z