Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,01
-0,57
14.41.34
Global Equity Market |
13,01 | -0,57 | 14.41.34 | 13,01 | 13,01 | 13,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,74
-0,68
13.41.00
Global Equity Market |
46,74 | -0,68 | 13.41.00 | 46,74 | 46,74 | 46,74 | ||
|
4,472
+1,04
17.38.15
Euronext Milan |
4,472 | +1,04 | 17.38.15 | 4,427 | 4,472 | 4,433 | ||
|
-
-
-
Global Equity Market |
||||||||
|
148,40
+2,32
16.29.52
Global Equity Market |
148,40 | +2,32 | 16.29.52 | 148,40 | 148,40 | 148,40 | ||
|
0,29
-1,69
12.29.30
Euronext Growth Milan |
0,29 | -1,69 | 12.29.30 | 0,287 | 0,29 | 0,288 | ||
|
26,32
+1,82
17.35.13
Global Equity Market |
26,32 | +1,82 | 17.35.13 | 26,10 | 26,60 | 26,10 | ||
|
1,32
+2,33
17.35.16
Euronext Milan |
1,32 | +2,33 | 17.35.16 | 1,22 | 1,32 | 1,22 | ||
|
2,755
+1,10
17.35.16
Euronext STAR Milan |
2,755 | +1,10 | 17.35.16 | 2,705 | 2,79 | 2,74 | ||
|
34,85
+1,31
17.35.07
Euronext Milan |
34,85 | +1,31 | 17.35.07 | 34,10 | 34,85 | 34,10 | ||
|
3,275
+0,00
16.44.29
Euronext Growth Milan |
3,275 | +0,00 | 16.44.29 | 3,25 | 3,32 | 3,295 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,75
-2,32
17.35.26
Euronext Milan |
14,75 | -2,32 | 17.35.26 | 14,35 | 15,25 | 15,25 | ||
|
1,265
+0,00
14.25.18
Euronext Growth Milan |
1,265 | +0,00 | 14.25.18 | 1,235 | 1,27 | 1,265 | ||
|
8,96
+0,90
16.14.32
Euronext Growth Milan |
8,96 | +0,90 | 16.14.32 | 8,88 | 8,96 | 8,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
70,46
-0,10
17.35.19
Global Equity Market |
70,46 | -0,10 | 17.35.19 | 70,46 | 75,18 | 75,18 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z