Intraday
Number Trades: 70
Total Quantity: 230,851
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:39:17 PM | 0.506 | -2.69 | 9,171 | CT |
5:39:17 PM | 0.506 | -2.69 | 5,829 | CT |
5:35:19 PM | 0.506 | -2.69 | 618 | CT |
5:35:19 PM | 0.506 | -2.69 | 1,151 | CT |
5:35:19 PM | 0.506 | -2.69 | 772 | CT |
5:35:19 PM | 0.506 | -2.69 | 1 | CT |
5:35:19 PM | 0.506 | -2.69 | 1 | CT |
5:35:19 PM | 0.506 | -2.69 | 1 | CT |
5:35:19 PM | 0.506 | -2.69 | 1 | CT |
5:35:19 PM | 0.506 | -2.69 | 545 | CT |
5:35:19 PM | 0.506 | -2.69 | 617 | CT |
5:18:20 PM | 0.506 | -2.69 | 2,226 | CT |
5:18:05 PM | 0.506 | -2.69 | 176 | CT |
4:50:52 PM | 0.508 | -2.31 | 5,000 | CT |
4:44:54 PM | 0.508 | -2.31 | 3,571 | CT |
4:44:54 PM | 0.508 | -2.31 | 2,441 | CT |
4:44:54 PM | 0.508 | -2.31 | 2,137 | CT |
4:44:54 PM | 0.508 | -2.31 | 500 | CT |
4:44:54 PM | 0.508 | -2.31 | 4,227 | CT |
4:44:54 PM | 0.508 | -2.31 | 10,000 | CT |