Contratti
Numero Contratti: 26.253
Quantità Totale: 48.878.252
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.59 | 4,76 | -2,98 | 2.250 | CT |
| 17.35.02 | 4,76 | -2,98 | 3.448 | CT |
| 17.35.02 | 4,76 | -2,98 | 842 | CT |
| 17.35.02 | 4,76 | -2,98 | 31.420 | CT |
| 17.35.02 | 4,76 | -2,98 | 1.906 | CT |
| 17.35.02 | 4,76 | -2,98 | 94 | CT |
| 17.35.02 | 4,76 | -2,98 | 15.000 | CT |
| 17.35.02 | 4,76 | -2,98 | 3.502 | CT |
| 17.35.02 | 4,76 | -2,98 | 1.498 | CT |
| 17.35.02 | 4,76 | -2,98 | 1.000 | CT |
| 17.35.02 | 4,76 | -2,98 | 750 | CT |
| 17.35.02 | 4,76 | -2,98 | 1.042 | CT |
| 17.35.02 | 4,76 | -2,98 | 2.958 | CT |
| 17.35.02 | 4,76 | -2,98 | 1.333 | CT |
| 17.35.02 | 4,76 | -2,98 | 2.667 | CT |
| 17.35.02 | 4,76 | -2,98 | 3.071 | CT |
| 17.35.02 | 4,76 | -2,98 | 34 | CT |
| 17.35.02 | 4,76 | -2,98 | 3.000 | CT |
| 17.35.02 | 4,76 | -2,98 | 17.397 | CT |
| 17.35.02 | 4,76 | -2,98 | 10.051 | CT |