Intraday
Number Trades: 1,629
Total Quantity: 5,454,923
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 1.6335 | +1.15 | 596 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 1,156 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 5,480 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 2,344 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 1,841 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 2,491 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 6,768 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 27,656 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 27,317 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 13,543 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 24,716 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 6,582 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 5,454 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 12,770 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 24,726 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 4,596 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 2,226 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 2,298 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 30,056 | CT |
| 5:35:09 PM | 1.6335 | +1.15 | 54,729 | CT |