Intraday
Number Trades: 68
Total Quantity: 8,927
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:32 PM | 19.40 | +1.84 | 601 | CT |
5:35:06 PM | 19.40 | +1.84 | 1 | CT |
5:35:06 PM | 19.40 | +1.84 | 195 | CT |
5:35:06 PM | 19.40 | +1.84 | 3 | CT |
5:35:06 PM | 19.40 | +1.84 | 18 | CT |
5:35:06 PM | 19.40 | +1.84 | 34 | CT |
5:19:19 PM | 19.30 | +1.31 | 4 | CT |
5:12:24 PM | 19.40 | +1.84 | 200 | CT |
4:58:30 PM | 19.35 | +1.58 | 143 | CT |
4:11:42 PM | 19.35 | +1.58 | 5 | CT |
4:05:28 PM | 19.40 | +1.84 | 33 | CT |
4:05:28 PM | 19.40 | +1.84 | 260 | CT |
4:00:13 PM | 19.40 | +1.84 | 5 | CT |
3:35:34 PM | 19.25 | +1.05 | 200 | CT |
3:33:17 PM | 19.45 | +2.10 | 12 | CT |
3:33:17 PM | 19.25 | +1.05 | 82 | CT |
3:33:17 PM | 19.25 | +1.05 | 118 | CT |
3:26:17 PM | 19.45 | +2.10 | 40 | CT |
3:16:31 PM | 19.25 | +1.05 | 82 | CT |
3:16:31 PM | 19.30 | +1.31 | 22 | CT |