Contratti
Numero Contratti: 507
Quantità Totale: 798.759
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.10 | 1,952 | -1,41 | 4.000 | CT |
| 14.31.43 | 1,952 | -1,41 | 2.000 | CT |
| 14.31.43 | 1,952 | -1,41 | 2.000 | CT |
| 14.31.43 | 1,952 | -1,41 | 2.000 | CT |
| 14.31.43 | 1,952 | -1,41 | 1.039 | CT |
| 14.31.43 | 1,952 | -1,41 | 961 | CT |
| 14.31.43 | 1,952 | -1,41 | 1.039 | CT |
| 14.31.43 | 1,952 | -1,41 | 7.600 | CT |
| 14.31.43 | 1,954 | -1,31 | 3.000 | CT |
| 14.31.01 | 1,953 | -1,36 | 663 | CT |
| 14.30.37 | 1,95 | -1,51 | 13.346 | CT |
| 14.29.56 | 1,95 | -1,51 | 2.000 | CT |
| 14.29.03 | 1,95 | -1,51 | 798 | CT |
| 14.29.03 | 1,95 | -1,51 | 136 | CT |
| 14.29.03 | 1,95 | -1,51 | 1.980 | CT |
| 14.29.03 | 1,95 | -1,51 | 800 | CT |
| 14.29.03 | 1,95 | -1,51 | 4.246 | CT |
| 14.29.03 | 1,95 | -1,51 | 800 | CT |
| 14.29.03 | 1,95 | -1,51 | 4.000 | CT |
| 14.29.03 | 1,95 | -1,51 | 6.888 | CT |