Intraday
Number Trades: 273
Total Quantity: 653,624
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:22:54 PM | 0.519 | +2.77 | 1,473 | CT |
2:22:45 PM | 0.517 | +2.38 | 8 | CT |
2:22:45 PM | 0.517 | +2.38 | 9,992 | CT |
2:20:13 PM | 0.517 | +2.38 | 529 | CT |
2:20:13 PM | 0.517 | +2.38 | 3,000 | CT |
1:53:00 PM | 0.517 | +2.38 | 5,530 | CT |
1:53:00 PM | 0.517 | +2.38 | 13 | CT |
1:53:00 PM | 0.517 | +2.38 | 1,249 | CT |
1:53:00 PM | 0.517 | +2.38 | 207 | CT |
1:45:27 PM | 0.518 | +2.57 | 2,500 | CT |
1:35:53 PM | 0.519 | +2.77 | 164 | CT |
1:35:53 PM | 0.519 | +2.77 | 931 | CT |
1:35:53 PM | 0.519 | +2.77 | 57 | CT |
1:35:53 PM | 0.519 | +2.77 | 558 | CT |
1:35:53 PM | 0.52 | +2.97 | 5,535 | CT |
1:35:53 PM | 0.52 | +2.97 | 3,293 | CT |
1:35:53 PM | 0.52 | +2.97 | 985 | CT |
1:35:53 PM | 0.52 | +2.97 | 8,964 | CT |
1:35:53 PM | 0.52 | +2.97 | 15,960 | CT |
1:35:53 PM | 0.52 | +2.97 | 116 | CT |