Intraday
Number Trades: 263
Total Quantity: 170,645
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:48:52 PM | 9.57 | +1.16 | 415 | CT |
3:48:52 PM | 9.58 | +1.27 | 1,602 | CT |
3:48:52 PM | 9.57 | +1.16 | 165 | CT |
3:48:52 PM | 9.57 | +1.16 | 123 | CT |
3:48:48 PM | 9.57 | +1.16 | 184 | CT |
3:48:48 PM | 9.57 | +1.16 | 1,476 | CT |
3:48:44 PM | 9.57 | +1.16 | 954 | CT |
3:48:44 PM | 9.57 | +1.16 | 70 | CT |
3:30:12 PM | 9.56 | +1.06 | 229 | CT |
3:30:12 PM | 9.56 | +1.06 | 255 | CT |
3:30:12 PM | 9.56 | +1.06 | 250 | CT |
3:30:12 PM | 9.56 | +1.06 | 145 | CT |
3:30:12 PM | 9.56 | +1.06 | 574 | CT |
3:30:12 PM | 9.56 | +1.06 | 426 | CT |
3:30:12 PM | 9.56 | +1.06 | 142 | CT |
3:18:49 PM | 9.57 | +1.16 | 66 | CT |
3:18:49 PM | 9.57 | +1.16 | 154 | CT |
2:53:13 PM | 9.58 | +1.27 | 42 | CT |
2:53:11 PM | 9.58 | +1.27 | 10 | CT |
2:53:11 PM | 9.57 | +1.16 | 150 | CT |