Intraday
Number Trades: 18
Total Quantity: 20,611
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:57:42 PM | 1.52 | -0.33 | 60 | CT |
12:59:24 PM | 1.52 | -0.33 | 1,365 | CT |
12:59:24 PM | 1.525 | +0.00 | 5,000 | CT |
12:59:24 PM | 1.525 | +0.00 | 3,635 | CT |
12:30:28 PM | 1.525 | +0.00 | 60 | CT |
12:15:06 PM | 1.535 | +0.66 | 2,786 | CT |
12:15:06 PM | 1.535 | +0.66 | 400 | CT |
12:15:06 PM | 1.535 | +0.66 | 1,814 | CT |
11:50:22 AM | 1.525 | +0.00 | 60 | CT |
11:33:01 AM | 1.525 | +0.00 | 500 | CT |
11:28:00 AM | 1.525 | +0.00 | 745 | CT |
10:18:13 AM | 1.535 | +0.66 | 536 | CT |
9:40:11 AM | 1.535 | +0.66 | 150 | CT |
9:23:25 AM | 1.525 | +0.00 | 2,000 | CT |
9:23:25 AM | 1.525 | +0.00 | 1,000 | CT |
9:00:10 AM | 1.54 | +0.98 | 2 | CT |
9:00:10 AM | 1.54 | +0.98 | 95 | CT |
9:00:10 AM | 1.54 | +0.98 | 403 | CT |