Intraday
Number Trades: 8,163
Total Quantity: 157,867,994
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:34 PM | 0.247 | +0.41 | 2,128 | CT |
| 4:30:34 PM | 0.247 | +0.41 | 8,700 | CT |
| 4:30:34 PM | 0.2469 | +0.37 | 21,721 | CT |
| 4:30:34 PM | 0.2469 | +0.37 | 15,000 | CT |
| 4:30:34 PM | 0.247 | +0.41 | 22,919 | CT |
| 4:30:34 PM | 0.247 | +0.41 | 17,443 | CT |
| 4:30:34 PM | 0.247 | +0.41 | 2,917 | CT |
| 4:30:34 PM | 0.247 | +0.41 | 20,000 | CT |
| 4:30:27 PM | 0.2472 | +0.49 | 71 | CT |
| 4:30:20 PM | 0.2471 | +0.45 | 200 | CT |
| 4:30:13 PM | 0.2471 | +0.45 | 6,057 | CT |
| 4:30:13 PM | 0.2471 | +0.45 | 17,302 | CT |
| 4:30:12 PM | 0.247 | +0.41 | 559 | CT |
| 4:30:12 PM | 0.247 | +0.41 | 24,716 | CT |
| 4:30:12 PM | 0.247 | +0.41 | 9,863 | CT |
| 4:30:12 PM | 0.2471 | +0.45 | 10,645 | CT |
| 4:30:12 PM | 0.2471 | +0.45 | 46 | CT |
| 4:30:11 PM | 0.2471 | +0.45 | 154 | CT |
| 4:29:44 PM | 0.2472 | +0.49 | 5,000 | CT |
| 4:29:27 PM | 0.2471 | +0.45 | 400 | CT |