Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,621   Total Quantity: 36,344,600
            Time Last Trade Price Var % Last Volume Type
            2:58:30 PM 0.2679 +3.04 29 CT
            2:58:22 PM 0.2679 +3.04 4,752 CT
            2:58:06 PM 0.268 +3.08 5,000 CT
            2:57:45 PM 0.2678 +3.00 4,745 CT
            2:57:45 PM 0.2679 +3.04 15,036 CT
            2:57:45 PM 0.2679 +3.04 6,856 CT
            2:57:45 PM 0.2679 +3.04 14,576 CT
            2:57:45 PM 0.2679 +3.04 178 CT
            2:57:28 PM 0.2679 +3.04 246 CT
            2:57:22 PM 0.2678 +3.00 3,877 CT
            2:57:22 PM 0.2678 +3.00 6,856 CT
            2:57:22 PM 0.2678 +3.00 1,637 CT
            2:56:42 PM 0.2675 +2.89 572 CT
            2:56:40 PM 0.2676 +2.92 3,735 CT
            2:56:40 PM 0.2676 +2.92 1,010 CT
            2:56:40 PM 0.2676 +2.92 1,390 CT
            2:56:40 PM 0.2676 +2.92 4,789 CT
            2:56:40 PM 0.2678 +3.00 59,901 CT
            2:56:40 PM 0.2678 +3.00 38,462 CT
            2:56:35 PM 0.2678 +3.00 7,973 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.