Intraday
Number Trades: 212
Total Quantity: 9,954
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:02:11 PM | 41.40 | +1.72 | 3 | CT |
3:02:11 PM | 41.45 | +1.84 | 17 | CT |
2:59:32 PM | 41.45 | +1.84 | 2 | CT |
2:59:30 PM | 41.45 | +1.84 | 72 | CT |
2:59:09 PM | 41.45 | +1.84 | 24 | CT |
2:36:48 PM | 41.50 | +1.97 | 33 | CT |
2:35:48 PM | 41.50 | +1.97 | 500 | CT |
2:35:34 PM | 41.55 | +2.09 | 71 | CT |
2:35:34 PM | 41.55 | +2.09 | 69 | CT |
2:32:14 PM | 41.55 | +2.09 | 3 | CT |
2:13:16 PM | 41.45 | +1.84 | 36 | CT |
2:13:16 PM | 41.45 | +1.84 | 52 | CT |
2:01:30 PM | 41.45 | +1.84 | 17 | CT |
2:01:30 PM | 41.45 | +1.84 | 43 | CT |
1:58:56 PM | 41.45 | +1.84 | 23 | CT |
1:58:56 PM | 41.45 | +1.84 | 27 | CT |
1:55:45 PM | 41.45 | +1.84 | 60 | CT |
1:29:08 PM | 41.40 | +1.72 | 10 | CT |
1:29:08 PM | 41.40 | +1.72 | 29 | CT |
1:22:50 PM | 41.50 | +1.97 | 29 | CT |