Intraday
Number Trades: 53
Total Quantity: 79,537
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 0.69 | -5.48 | 6 | CT |
5:29:57 PM | 0.702 | -3.84 | 10 | CT |
5:06:00 PM | 0.70 | -4.11 | 3,552 | CT |
5:06:00 PM | 0.70 | -4.11 | 3,000 | CT |
4:13:33 PM | 0.702 | -3.84 | 10 | CT |
4:13:15 PM | 0.688 | -5.75 | 30 | CT |
4:03:22 PM | 0.702 | -3.84 | 2 | CT |
4:03:22 PM | 0.698 | -4.38 | 713 | CT |
4:02:47 PM | 0.698 | -4.38 | 1,092 | CT |
4:02:47 PM | 0.69 | -5.48 | 908 | CT |
3:59:28 PM | 0.69 | -5.48 | 3,000 | CT |
3:59:28 PM | 0.692 | -5.20 | 655 | CT |
3:59:28 PM | 0.694 | -4.93 | 6,000 | CT |
3:59:28 PM | 0.694 | -4.93 | 4,663 | CT |
3:59:28 PM | 0.696 | -4.66 | 720 | CT |
3:42:26 PM | 0.70 | -4.11 | 10 | CT |
3:16:10 PM | 0.694 | -4.93 | 1,837 | CT |
2:58:58 PM | 0.694 | -4.93 | 1,500 | CT |
2:07:44 PM | 0.704 | -3.56 | 1,200 | CT |
1:59:40 PM | 0.704 | -3.56 | 564 | CT |