Intraday
Number Trades: 371
Total Quantity: 55,394
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:38 PM | 11.88 | +0.51 | 5 | CT |
5:07:38 PM | 11.88 | +0.51 | 8 | CT |
5:07:38 PM | 11.88 | +0.51 | 25 | CT |
5:07:38 PM | 11.88 | +0.51 | 22 | CT |
5:07:01 PM | 11.90 | +0.68 | 42 | CT |
4:52:29 PM | 11.90 | +0.68 | 100 | CT |
4:50:57 PM | 11.86 | +0.34 | 23 | CT |
4:50:57 PM | 11.86 | +0.34 | 97 | CT |
4:45:24 PM | 11.88 | +0.51 | 2 | CT |
4:45:24 PM | 11.88 | +0.51 | 8 | CT |
4:45:24 PM | 11.88 | +0.51 | 3 | CT |
4:45:24 PM | 11.88 | +0.51 | 162 | CT |
4:45:24 PM | 11.88 | +0.51 | 8 | CT |
4:45:24 PM | 11.88 | +0.51 | 12 | CT |
4:45:09 PM | 11.90 | +0.68 | 25 | CT |
4:45:09 PM | 11.90 | +0.68 | 130 | CT |
4:45:09 PM | 11.90 | +0.68 | 95 | CT |
4:40:56 PM | 11.88 | +0.51 | 200 | CT |
4:38:52 PM | 11.86 | +0.34 | 180 | CT |
4:36:14 PM | 11.88 | +0.51 | 288 | CT |