Intraday
Number Trades: 47
Total Quantity: 814,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:43:41 PM | 0.0928 | -1.17 | 3,000 | CT |
2:30:49 PM | 0.0934 | -0.53 | 100 | CT |
2:09:32 PM | 0.0937 | -0.21 | 18,000 | CT |
2:03:05 PM | 0.0937 | -0.21 | 15,000 | CT |
2:03:05 PM | 0.0934 | -0.53 | 4,000 | CT |
1:57:04 PM | 0.0934 | -0.53 | 10,000 | CT |
1:49:00 PM | 0.0923 | -1.70 | 52,864 | CT |
1:49:00 PM | 0.0923 | -1.70 | 20,000 | CT |
1:49:00 PM | 0.0924 | -1.60 | 20,000 | CT |
1:49:00 PM | 0.0924 | -1.60 | 31,136 | CT |
1:49:00 PM | 0.0926 | -1.38 | 32,000 | CT |
1:49:00 PM | 0.0926 | -1.38 | 14,000 | CT |
1:49:00 PM | 0.0928 | -1.17 | 20,000 | CT |
1:49:00 PM | 0.093 | -0.96 | 30,000 | CT |
1:49:00 PM | 0.093 | -0.96 | 10,000 | CT |
1:49:00 PM | 0.093 | -0.96 | 5,000 | CT |
1:37:16 PM | 0.0937 | -0.21 | 17,000 | CT |
1:35:24 PM | 0.093 | -0.96 | 15,000 | CT |
1:23:13 PM | 0.0937 | -0.21 | 15,000 | CT |
1:23:13 PM | 0.0934 | -0.53 | 10,000 | CT |