Intraday
Number Trades: 275
Total Quantity: 31,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:32:41 PM | 9.61 | +0.31 | 123 | CT |
3:32:41 PM | 9.61 | +0.31 | 250 | CT |
3:31:51 PM | 9.61 | +0.31 | 4 | CT |
3:31:51 PM | 9.61 | +0.31 | 439 | CT |
3:31:29 PM | 9.615 | +0.37 | 14 | CT |
3:24:14 PM | 9.615 | +0.37 | 4 | CT |
3:24:02 PM | 9.62 | +0.42 | 50 | CT |
3:23:00 PM | 9.63 | +0.52 | 13 | CT |
3:18:59 PM | 9.63 | +0.52 | 11 | CT |
3:12:57 PM | 9.615 | +0.37 | 113 | CT |
3:12:57 PM | 9.615 | +0.37 | 100 | CT |
3:11:22 PM | 9.62 | +0.42 | 9 | CT |
3:11:22 PM | 9.62 | +0.42 | 302 | CT |
3:11:22 PM | 9.62 | +0.42 | 77 | CT |
3:11:22 PM | 9.625 | +0.47 | 100 | CT |
3:11:22 PM | 9.625 | +0.47 | 12 | CT |
3:08:47 PM | 9.63 | +0.52 | 4 | CT |
3:08:47 PM | 9.63 | +0.52 | 119 | CT |
3:08:47 PM | 9.63 | +0.52 | 175 | CT |
3:08:47 PM | 9.63 | +0.52 | 75 | CT |