Intraday
Number Trades: 28
Total Quantity: 114,330
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 0.232 | -1.28 | 2,500 | CT |
5:35:02 PM | 0.232 | -1.28 | 1,000 | CT |
5:35:02 PM | 0.232 | -1.28 | 2,000 | CT |
5:08:11 PM | 0.232 | -1.28 | 5,520 | CT |
2:58:04 PM | 0.231 | -1.70 | 8,840 | CT |
2:58:04 PM | 0.231 | -1.70 | 2,000 | CT |
2:58:04 PM | 0.232 | -1.28 | 9,160 | CT |
2:32:40 PM | 0.236 | +0.43 | 2,000 | CT |
2:11:21 PM | 0.232 | -1.28 | 5,840 | CT |
2:11:21 PM | 0.233 | -0.85 | 11,000 | CT |
2:11:21 PM | 0.233 | -0.85 | 3,160 | CT |
2:06:21 PM | 0.233 | -0.85 | 1,840 | CT |
1:23:08 PM | 0.237 | +0.85 | 400 | CT |
12:36:56 PM | 0.236 | +0.43 | 550 | CT |
12:36:56 PM | 0.235 | +0.00 | 450 | CT |
12:32:41 PM | 0.235 | +0.00 | 1,000 | CT |
12:32:41 PM | 0.234 | -0.43 | 2,000 | CT |
12:12:07 PM | 0.234 | -0.43 | 2,150 | CT |
11:46:13 AM | 0.234 | -0.43 | 400 | CT |
11:07:15 AM | 0.234 | -0.43 | 1,000 | CT |