Intraday
Number Trades: 787
Total Quantity: 178,603
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 9.20 | -0.32 | 671 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 908 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 23 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 31 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 155 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 210 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 7 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 4 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 75 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 423 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 9 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 113 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 1,412 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 604 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 1,065 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 899 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 155 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 623 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 855 | CT |
| 5:35:25 PM | 9.20 | -0.32 | 2,434 | CT |