Intraday
Number Trades: 21
Total Quantity: 1,645
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 22.20 | -1.77 | 13 | CT |
5:35:24 PM | 22.20 | -1.77 | 27 | CT |
5:35:24 PM | 22.20 | -1.77 | 10 | CT |
5:28:24 PM | 22.00 | -2.65 | 43 | CT |
4:38:38 PM | 22.20 | -1.77 | 100 | CT |
4:38:38 PM | 22.00 | -2.65 | 200 | CT |
4:37:34 PM | 21.80 | -3.54 | 4 | CT |
4:37:34 PM | 22.20 | -1.77 | 32 | CT |
4:37:34 PM | 22.00 | -2.65 | 270 | CT |
4:37:34 PM | 22.00 | -2.65 | 98 | CT |
4:04:09 PM | 22.00 | -2.65 | 2 | CT |
3:43:39 PM | 22.20 | -1.77 | 171 | CT |
3:35:38 PM | 22.20 | -1.77 | 116 | CT |
3:35:38 PM | 22.20 | -1.77 | 84 | CT |
1:38:45 PM | 22.20 | -1.77 | 26 | CT |
12:26:50 PM | 22.20 | -1.77 | 10 | CT |
11:34:32 AM | 22.00 | -2.65 | 72 | CT |
11:34:31 AM | 22.00 | -2.65 | 76 | CT |
10:43:58 AM | 22.20 | -1.77 | 10 | CT |
10:14:37 AM | 22.20 | -1.77 | 140 | CT |