Intraday
Number Trades: 19
Total Quantity: 58,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:04 PM | 0.744 | +2.20 | 20 | CT |
| 4:20:43 PM | 0.744 | +2.20 | 22,280 | CT |
| 2:57:04 PM | 0.746 | +2.47 | 2,020 | CT |
| 2:57:04 PM | 0.74 | +1.65 | 980 | CT |
| 1:12:14 PM | 0.74 | +1.65 | 300 | CT |
| 1:07:25 PM | 0.746 | +2.47 | 1,294 | CT |
| 1:07:25 PM | 0.744 | +2.20 | 1,000 | CT |
| 1:07:25 PM | 0.744 | +2.20 | 406 | CT |
| 12:21:51 PM | 0.746 | +2.47 | 15,212 | CT |
| 12:21:51 PM | 0.744 | +2.20 | 7,068 | CT |
| 11:15:09 AM | 0.758 | +4.12 | 2,662 | CT |
| 11:15:09 AM | 0.75 | +3.02 | 1,538 | CT |
| 11:15:09 AM | 0.74 | +1.65 | 1,200 | CT |
| 10:28:58 AM | 0.738 | +1.37 | 500 | CT |
| 10:16:33 AM | 0.722 | -0.82 | 200 | CT |
| 10:13:58 AM | 0.722 | -0.82 | 60 | CT |
| 9:12:56 AM | 0.74 | +1.65 | 170 | CT |
| 9:12:56 AM | 0.73 | +0.28 | 1,830 | CT |
| 9:09:06 AM | 0.714 | -1.92 | 10 | CT |