Intraday
Number Trades: 270
Total Quantity: 305,347
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:46 PM | 1.824 | +0.00 | 1,250 | CT |
4:12:37 PM | 1.822 | -0.11 | 667 | CT |
4:12:37 PM | 1.824 | +0.00 | 607 | CT |
4:12:37 PM | 1.824 | +0.00 | 712 | CT |
4:12:37 PM | 1.824 | +0.00 | 72 | CT |
4:12:37 PM | 1.824 | +0.00 | 36 | CT |
4:12:37 PM | 1.826 | +0.11 | 1,307 | CT |
4:12:37 PM | 1.826 | +0.11 | 824 | CT |
4:12:37 PM | 1.826 | +0.11 | 250 | CT |
4:12:37 PM | 1.834 | +0.55 | 237 | CT |
4:12:37 PM | 1.83 | +0.33 | 763 | CT |
4:12:19 PM | 1.826 | +0.11 | 16 | CT |
4:12:19 PM | 1.826 | +0.11 | 50 | CT |
4:08:58 PM | 1.83 | +0.33 | 487 | CT |
4:08:58 PM | 1.828 | +0.22 | 13 | CT |
3:59:47 PM | 1.826 | +0.11 | 860 | CT |
3:45:24 PM | 1.828 | +0.22 | 820 | CT |
3:45:24 PM | 1.828 | +0.22 | 1,700 | CT |
3:33:57 PM | 1.832 | +0.44 | 3 | CT |
3:33:57 PM | 1.832 | +0.44 | 42 | CT |