Intraday
Number Trades: 1,238
Total Quantity: 674,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.00 | -2.34 | 350 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 350 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 300 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 500 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 500 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 300 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 420 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 60 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 300 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 105 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 100 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 500 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 150 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 200 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 200 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 200 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 2,021 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 979 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 80 | CT |
| 5:35:09 PM | 5.00 | -2.34 | 123 | CT |