Intraday
Number Trades: 121
Total Quantity: 26,430
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 25.45 | -0.20 | 101 | CT |
5:35:04 PM | 25.45 | -0.20 | 691 | CT |
5:35:04 PM | 25.45 | -0.20 | 261 | CT |
5:35:04 PM | 25.45 | -0.20 | 48 | CT |
5:35:04 PM | 25.45 | -0.20 | 716 | CT |
5:35:04 PM | 25.45 | -0.20 | 38 | CT |
5:35:04 PM | 25.45 | -0.20 | 42 | CT |
5:35:04 PM | 25.45 | -0.20 | 9 | CT |
5:35:04 PM | 25.45 | -0.20 | 21 | CT |
5:35:04 PM | 25.45 | -0.20 | 88 | CT |
5:35:04 PM | 25.45 | -0.20 | 202 | CT |
5:35:04 PM | 25.45 | -0.20 | 198 | CT |
5:35:04 PM | 25.45 | -0.20 | 88 | CT |
5:35:04 PM | 25.45 | -0.20 | 50 | CT |
5:35:04 PM | 25.45 | -0.20 | 452 | CT |
5:35:04 PM | 25.45 | -0.20 | 85 | CT |
5:35:04 PM | 25.45 | -0.20 | 22 | CT |
5:35:04 PM | 25.45 | -0.20 | 29 | CT |
5:35:04 PM | 25.45 | -0.20 | 65 | CT |
5:35:04 PM | 25.45 | -0.20 | 40 | CT |