Intraday
Number Trades: 199
Total Quantity: 62,103
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:55:10 PM | 8.60 | +0.53 | 5 | CT |
2:48:46 PM | 8.59 | +0.41 | 64 | CT |
2:48:16 PM | 8.59 | +0.41 | 25 | CT |
2:48:16 PM | 8.59 | +0.41 | 23 | CT |
2:48:16 PM | 8.59 | +0.41 | 1 | CT |
2:48:16 PM | 8.595 | +0.47 | 27 | CT |
2:48:16 PM | 8.595 | +0.47 | 102 | CT |
2:48:16 PM | 8.60 | +0.53 | 57 | CT |
2:48:16 PM | 8.60 | +0.53 | 12 | CT |
2:48:16 PM | 8.60 | +0.53 | 118 | CT |
2:48:16 PM | 8.60 | +0.53 | 19 | CT |
2:48:16 PM | 8.60 | +0.53 | 34 | CT |
2:48:16 PM | 8.60 | +0.53 | 189 | CT |
2:48:16 PM | 8.60 | +0.53 | 46 | CT |
2:48:16 PM | 8.60 | +0.53 | 11 | CT |
2:48:16 PM | 8.60 | +0.53 | 18 | CT |
2:48:16 PM | 8.605 | +0.58 | 353 | CT |
2:48:16 PM | 8.605 | +0.58 | 106 | CT |
2:48:16 PM | 8.605 | +0.58 | 112 | CT |
2:41:23 PM | 8.615 | +0.70 | 110 | CT |