Intraday
Number Trades: 6,718
Total Quantity: 24,845,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:21 PM | 2.282 | +0.35 | 2,000 | CT |
5:35:00 PM | 2.282 | +0.35 | 11,287 | CT |
5:35:00 PM | 2.282 | +0.35 | 2,248 | CT |
5:35:00 PM | 2.282 | +0.35 | 1,661 | CT |
5:35:00 PM | 2.282 | +0.35 | 4,356 | CT |
5:35:00 PM | 2.282 | +0.35 | 35,389 | CT |
5:35:00 PM | 2.282 | +0.35 | 13,127 | CT |
5:35:00 PM | 2.282 | +0.35 | 2,000 | CT |
5:35:00 PM | 2.282 | +0.35 | 2,667 | CT |
5:35:00 PM | 2.282 | +0.35 | 5,163 | CT |
5:35:00 PM | 2.282 | +0.35 | 12,383 | CT |
5:35:00 PM | 2.282 | +0.35 | 13,464 | CT |
5:35:00 PM | 2.282 | +0.35 | 7,838 | CT |
5:35:00 PM | 2.282 | +0.35 | 17,647 | CT |
5:35:00 PM | 2.282 | +0.35 | 76 | CT |
5:35:00 PM | 2.282 | +0.35 | 4,279 | CT |
5:35:00 PM | 2.282 | +0.35 | 614 | CT |
5:35:00 PM | 2.282 | +0.35 | 1,132 | CT |
5:35:00 PM | 2.282 | +0.35 | 28,100 | CT |
5:35:00 PM | 2.282 | +0.35 | 36,592 | CT |