Tessellis Stocks: Contract Trading Intraday

Number Trades: 110 Total Quantity: 313,966

Time	Last Trade Price	Var %	Last Volume	Type
2:14:09 PM	0.555	+0.91	167	CT
2:14:09 PM	0.556	+1.09	2,500	CT
2:12:54 PM	0.556	+1.09	4,000	CT
2:12:44 PM	0.555	+0.91	802	CT
2:12:44 PM	0.555	+0.91	4,935	CT
2:12:44 PM	0.556	+1.09	4,000	CT
2:12:44 PM	0.556	+1.09	263	CT
2:11:43 PM	0.556	+1.09	2,167	CT
2:11:43 PM	0.556	+1.09	1,833	CT
2:08:37 PM	0.556	+1.09	167	CT
1:46:36 PM	0.561	+2.00	93	CT
1:46:36 PM	0.56	+1.82	1,907	CT
1:46:24 PM	0.56	+1.82	1,000	CT
1:46:22 PM	0.56	+1.82	3,200	CT
1:46:14 PM	0.56	+1.82	1,393	CT
1:46:14 PM	0.56	+1.82	2,000	CT
1:46:14 PM	0.56	+1.82	12,447	CT
1:46:14 PM	0.56	+1.82	4,000	CT
1:18:32 PM	0.556	+1.09	2,000	CT
1:14:09 PM	0.559	+1.64	3,332	CT

Tessellis