Intraday
Number Trades: 33
Total Quantity: 13,220,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:23:17 PM | 0.0005 | +0.00 | 201,437 | CT |
3:23:17 PM | 0.0005 | +0.00 | 28 | CT |
3:23:17 PM | 0.0005 | +0.00 | 38,535 | CT |
3:10:20 PM | 0.0005 | +0.00 | 9,595 | CT |
3:10:20 PM | 0.0005 | +0.00 | 990,405 | CT |
2:30:28 PM | 0.0005 | +0.00 | 9,595 | CT |
2:30:28 PM | 0.0005 | +0.00 | 750,000 | CT |
2:30:28 PM | 0.0005 | +0.00 | 240,405 | CT |
2:30:28 PM | 0.0005 | +0.00 | 379,600 | CT |
2:30:28 PM | 0.0005 | +0.00 | 220,000 | CT |
2:30:28 PM | 0.0005 | +0.00 | 400 | CT |
1:29:21 PM | 0.0004 | -20.00 | 200,000 | CT |
1:28:15 PM | 0.0004 | -20.00 | 1,000,000 | CT |
1:26:12 PM | 0.0004 | -20.00 | 250,000 | CT |
1:25:56 PM | 0.0004 | -20.00 | 200,000 | CT |
1:22:45 PM | 0.0004 | -20.00 | 100,000 | CT |
1:22:45 PM | 0.0004 | -20.00 | 2,000,000 | CT |
1:22:45 PM | 0.0004 | -20.00 | 300,000 | CT |
1:22:45 PM | 0.0004 | -20.00 | 1,050,000 | CT |
1:22:45 PM | 0.0004 | -20.00 | 500,000 | CT |