Intraday
Number Trades: 5,686
Total Quantity: 2,660,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 15.795 | +0.35 | 1,224 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 1,224 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 145 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 960 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 4,285 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 1,876 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 1,868 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 3,208 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 306 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 1,487 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 1,415 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 47 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 532 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 60 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 73 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 909 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 8,984 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 3,598 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 2,945 | CT |
| 5:35:11 PM | 15.795 | +0.35 | 3,343 | CT |