Intraday
Number Trades: 106
Total Quantity: 53,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:05 PM | 3.70 | -3.14 | 1,000 | CT |
| 5:07:05 PM | 3.70 | -3.14 | 331 | CT |
| 5:05:12 PM | 3.70 | -3.14 | 200 | CT |
| 5:04:16 PM | 3.70 | -3.14 | 1,000 | CT |
| 4:57:40 PM | 3.70 | -3.14 | 1,000 | CT |
| 4:48:55 PM | 3.73 | -2.36 | 30 | CT |
| 4:46:40 PM | 3.73 | -2.36 | 675 | CT |
| 4:46:20 PM | 3.73 | -2.36 | 325 | CT |
| 4:46:20 PM | 3.73 | -2.36 | 175 | CT |
| 4:42:46 PM | 3.73 | -2.36 | 125 | CT |
| 4:17:41 PM | 3.72 | -2.62 | 311 | CT |
| 4:17:41 PM | 3.715 | -2.75 | 641 | CT |
| 4:17:41 PM | 3.71 | -2.88 | 22 | CT |
| 4:09:29 PM | 3.72 | -2.62 | 625 | CT |
| 4:08:56 PM | 3.715 | -2.75 | 125 | CT |
| 3:41:06 PM | 3.74 | -2.09 | 478 | CT |
| 3:41:06 PM | 3.725 | -2.49 | 1,500 | CT |
| 3:41:06 PM | 3.72 | -2.62 | 300 | CT |
| 3:41:06 PM | 3.715 | -2.75 | 685 | CT |
| 3:41:06 PM | 3.70 | -3.14 | 1,216 | CT |