Intraday
Number Trades: 57
Total Quantity: 8,503
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:50 PM | 10.80 | -0.92 | 146 | CT |
4:34:32 PM | 10.80 | -0.92 | 50 | CT |
4:10:10 PM | 10.80 | -0.92 | 100 | CT |
3:40:38 PM | 10.85 | -0.46 | 100 | CT |
3:24:54 PM | 10.80 | -0.92 | 184 | CT |
2:51:43 PM | 10.75 | -1.38 | 150 | CT |
2:51:43 PM | 10.75 | -1.38 | 50 | CT |
2:27:57 PM | 10.75 | -1.38 | 100 | CT |
2:27:43 PM | 10.70 | -1.83 | 200 | CT |
2:18:41 PM | 10.65 | -2.29 | 20 | CT |
2:18:41 PM | 10.65 | -2.29 | 60 | CT |
2:18:41 PM | 10.65 | -2.29 | 20 | CT |
2:18:41 PM | 10.65 | -2.29 | 8 | CT |
2:18:41 PM | 10.65 | -2.29 | 212 | CT |
2:18:41 PM | 10.65 | -2.29 | 38 | CT |
2:18:41 PM | 10.70 | -1.83 | 400 | CT |
2:18:41 PM | 10.70 | -1.83 | 100 | CT |
2:18:41 PM | 10.70 | -1.83 | 100 | CT |
2:18:41 PM | 10.70 | -1.83 | 350 | CT |
2:01:51 PM | 10.75 | -1.38 | 376 | CT |