Intraday
Number Trades: 20
Total Quantity: 9,243
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:43:27 PM | 5.64 | +0.36 | 143 | CT |
2:24:42 PM | 5.80 | +3.20 | 236 | CT |
2:24:42 PM | 5.74 | +2.14 | 437 | CT |
2:24:42 PM | 5.72 | +1.78 | 327 | CT |
2:22:30 PM | 5.56 | -1.07 | 1,000 | CT |
2:22:30 PM | 5.58 | -0.71 | 1,000 | CT |
2:18:16 PM | 5.56 | -1.07 | 680 | CT |
2:18:16 PM | 5.56 | -1.07 | 1,000 | CT |
2:18:16 PM | 5.64 | +0.36 | 150 | CT |
2:18:16 PM | 5.66 | +0.71 | 20 | CT |
2:18:16 PM | 5.66 | +0.71 | 1,150 | CT |
1:04:30 PM | 5.64 | +0.36 | 600 | CT |
1:02:02 PM | 5.64 | +0.36 | 800 | CT |
1:02:02 PM | 5.62 | +0.00 | 200 | CT |
1:02:02 PM | 5.60 | -0.36 | 250 | CT |
9:31:28 AM | 5.66 | +0.71 | 50 | CT |
9:00:05 AM | 5.54 | -1.42 | 388 | CT |
9:00:05 AM | 5.54 | -1.42 | 50 | CT |
9:00:05 AM | 5.54 | -1.42 | 200 | CT |
9:00:05 AM | 5.54 | -1.42 | 562 | CT |