Contratti
Numero Contratti: 118
Quantità Totale: 24.098
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 5,84 | -0,51 | 1.000 | CT |
| 17.35.25 | 5,84 | -0,51 | 251 | CT |
| 17.35.25 | 5,84 | -0,51 | 49 | CT |
| 17.35.25 | 5,84 | -0,51 | 51 | CT |
| 17.35.25 | 5,84 | -0,51 | 184 | CT |
| 17.35.25 | 5,84 | -0,51 | 75 | CT |
| 17.35.25 | 5,84 | -0,51 | 84 | CT |
| 17.35.25 | 5,84 | -0,51 | 627 | CT |
| 17.35.25 | 5,84 | -0,51 | 289 | CT |
| 17.35.25 | 5,84 | -0,51 | 3 | CT |
| 17.28.59 | 5,80 | -1,19 | 10 | CT |
| 17.28.55 | 5,72 | -2,55 | 161 | CT |
| 17.28.55 | 5,73 | -2,38 | 153 | CT |
| 17.28.55 | 5,73 | -2,38 | 176 | CT |
| 17.28.08 | 5,78 | -1,53 | 10 | CT |
| 17.28.08 | 5,77 | -1,70 | 200 | CT |
| 17.27.40 | 5,73 | -2,38 | 24 | CT |
| 17.27.40 | 5,73 | -2,38 | 176 | CT |
| 17.27.40 | 5,74 | -2,21 | 300 | CT |
| 17.27.21 | 5,73 | -2,38 | 302 | CT |