Intraday
Number Trades: 29
Total Quantity: 111,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:25 PM | 0.434 | -7.66 | 3,000 | CT |
5:03:22 PM | 0.424 | -9.79 | 1,500 | CT |
5:03:21 PM | 0.424 | -9.79 | 4,500 | CT |
5:02:34 PM | 0.43 | -8.51 | 1,500 | CT |
5:02:34 PM | 0.436 | -7.23 | 1,500 | CT |
2:47:30 PM | 0.45 | -4.25 | 1,500 | CT |
2:24:35 PM | 0.436 | -7.23 | 7,500 | CT |
2:24:35 PM | 0.444 | -5.53 | 6,000 | CT |
11:41:42 AM | 0.444 | -5.53 | 4,500 | CT |
11:41:42 AM | 0.446 | -5.11 | 12,000 | CT |
11:41:42 AM | 0.448 | -4.68 | 3,000 | CT |
11:41:42 AM | 0.452 | -3.83 | 1,500 | CT |
11:13:37 AM | 0.46 | -2.13 | 3,000 | CT |
10:33:08 AM | 0.46 | -2.13 | 1,500 | CT |
10:04:46 AM | 0.448 | -4.68 | 1,500 | CT |
9:52:20 AM | 0.458 | -2.55 | 4,500 | CT |
9:49:46 AM | 0.444 | -5.53 | 6,000 | CT |
9:49:46 AM | 0.444 | -5.53 | 6,000 | CT |
9:46:52 AM | 0.444 | -5.53 | 7,500 | CT |
9:46:52 AM | 0.442 | -5.96 | 4,500 | CT |