Intraday
Number Trades: 15
Total Quantity: 7,966
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:52 PM | 12.29 | -0.04 | 1,000 | CT |
2:24:16 PM | 12.33 | +0.29 | 277 | CT |
2:24:16 PM | 12.325 | +0.24 | 536 | CT |
2:03:19 PM | 12.34 | +0.37 | 500 | CT |
1:51:13 PM | 12.335 | +0.33 | 6 | CT |
11:15:04 AM | 12.375 | +0.65 | 98 | CT |
10:01:26 AM | 12.38 | +0.69 | 13 | CT |
10:01:26 AM | 12.38 | +0.69 | 536 | CT |
10:00:47 AM | 12.665 | +3.01 | 549 | CT |
10:00:47 AM | 12.405 | +0.90 | 807 | CT |
10:00:47 AM | 12.39 | +0.77 | 536 | CT |
10:00:47 AM | 12.385 | +0.73 | 1,500 | CT |
10:00:47 AM | 12.385 | +0.73 | 536 | CT |
10:00:47 AM | 12.38 | +0.69 | 536 | CT |
10:00:47 AM | 12.375 | +0.65 | 536 | CT |